Exness Pro Account
Rebates, Live Spreads, Quotes, Swap Interest
Data sourced from MT4 server Exness-Real7
Based on the policies of various brokers, rebates are marked in three forms:
- Percentage indicates rebate calculation based on the percentage of the spread, for example, 44% means the rebate is calculated as 44% of the spread.
- US Dollar Amount indicates rebate calculation based on a fixed dollar amount per standard lot, for example, $8 means $8 rebate per standard lot.
- Pips indicates rebate calculation based on pips, for example, 0.36 pips means rebate calculated as 0.36 pips.
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.11 | $0 | 310.4 | 310.51 | -4.9 | -4 |
| ABBV | 21% | 0.17 | $0 | 257.85 | 258.02 | -4 | -12.1 |
| ABT | 21% | 0.07 | $0 | 112.63 | 112.7 | -1.8 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.15 | $0 | 263.75 | 263.9 | -4.2 | -3.4 |
| ADP | 21% | 0.13 | $0 | 269.86 | 269.99 | -4.3 | -11.4 |
| AMD | 21% | 0.45 | $0 | 483.69 | 484.14 | -7.9 | -6.5 |
| AMGN | 21% | 0.25 | $0 | 423.71 | 423.96 | -6.7 | -5.5 |
| AMT | 21% | 0.11 | $0 | 173.06 | 173.17 | -2.8 | -24.9 |
| AMZN | 21% | 0.05 | $0 | 259.9 | 259.95 | -4.4 | -3.6 |
| ATVI | 21% | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDAUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDAUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCAD | 21% | 0.00012 | $0 | 0.98233 | 0.98245 | 0 | -8.5 |
| AUDCHF | 21% | 0.00006 | $0 | 0.57388 | 0.57394 | 0 | -8.2 |
| AUDCZK | 21% | 0.0129 | $0 | 14.7453 | 14.7582 | -31.2 | -13.4 |
| AUDDKK | 21% | 0.00711 | $0 | 4.55879 | 4.5659 | 0 | -41.8 |
| AUDHKX | 21% | 0.00316 | $0 | 5.55258 | 5.55574 | 0 | 0 |
| AUDHUF | 21% | 0.153 | $0 | 222.549 | 222.702 | 0 | 0 |
| AUDJPX | 21% | 0.008 | $0 | 112.726 | 112.734 | 0 | 0 |
| AUDJPY | 21% | 0.008 | $0 | 112.728 | 112.736 | -0.2 | -2.1 |
| AUDMXN | 21% | 0.00418 | $0 | 12.06439 | 12.06857 | -224.5 | 0 |
| AUDNOK | 21% | 0.00463 | $0 | 6.65109 | 6.65572 | -13.1 | -10 |
| AUDNZD | 21% | 0.00013 | $0 | 1.2038 | 1.20393 | 0 | -7.8 |
| AUDPLN | 21% | 0.01408 | $0 | 2.63443 | 2.64851 | -2 | -6.2 |
| AUDSEK | 21% | 0.01362 | $0 | 6.72921 | 6.74283 | 0 | -57.9 |
| AUDSGD | 21% | 0.00036 | $0 | 0.90382 | 0.90418 | 0 | -9.5 |
| AUDTRY | 21% | 0.0934 | $0 | 33.90299 | 33.99639 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.70819 | 0.70825 | -0.4 | -1.7 |
| AUDUSX | 21% | 0.00006 | $0 | 0.70816 | 0.70822 | 0 | 0 |
| AUDZAR | 21% | 0.01066 | $0 | 11.49443 | 11.50509 | -115.8 | -26.2 |
| AUS200 | 21% | 0.98 | $0 | 9034.23 | 9035.21 | 0 | -274.6 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.196 | $0 | 23.3199 | 23.5159 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.70816 | 0.70822 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.21 | $0 | 379.16 | 379.37 | -6.8 | -16.5 |
| BA | 21% | 0.32 | $0 | 222.61 | 222.93 | -3.7 | -3.1 |
| BABA | 21% | 0.13 | $0 | 128.06 | 128.19 | -2 | -1.7 |
| BAC | 21% | 0.07 | $0 | 63.94 | 64.01 | -1 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 10.5 | $0 | 198.23 | 208.73 | -4.3 | 0 |
| BIIB | 21% | 0.17 | $0 | 213.35 | 213.52 | -3.3 | -2.8 |
| BMY | 21% | 0.06 | $0 | 66.05 | 66.11 | -1 | -1.6 |
| BNBUSD | 21% | 1.4 | $0 | 602.609 | 604.009 | 0 | 0 |
| BTCAUD | 21% | 18 | $0 | 90839 | 90857 | -181.6 | -136.3 |
| BTCCNH | 21% | 210.7 | $0 | 433542 | 433752.7 | -865.5 | -1558.9 |
| BTCJPY | 21% | 1556 | $0 | 10240565 | 10242121 | -2000.9 | -4038.2 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 13743 | $0 | 2120576 | 2134319 | -420.9 | -861.8 |
| BTCUSD | 21% | 7 | $0 | 64338.22 | 64345.22 | -1282.9 | 0 |
| BTCUSDT | 21% | 7 | $0 | 64342.58 | 64349.58 | -1282.9 | 0 |
| BTCXAG | 21% | 0.45 | $0 | 1018.908 | 1019.358 | -196.8 | -464 |
| BTCXAU | 21% | 0.00222 | $0 | 14.7671 | 14.76932 | -291.5 | -651.1 |
| BTCZAR | 21% | 989 | $0 | 1044235 | 1045224 | -207.3 | -155.6 |
| BWPUSD | 21% | 0.007 | $0 | 0.0706 | 0.0776 | 0 | 0 |
| BWPUSDm | 21% | 0.01 | $0 | 0.0691 | 0.0791 | 0 | 0 |
| C | 21% | 0.45 | $0 | 137.68 | 138.13 | -2.2 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCACc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.58419 | 0.58425 | 0 | -4.5 |
| CADCZK | 21% | 0.0129 | $0 | 15.0112 | 15.0241 | -30 | -9.8 |
| CADJPY | 21% | 0.008 | $0 | 114.751 | 114.759 | 0 | -5.4 |
| CADMXN | 21% | 0.00802 | $0 | 12.27855 | 12.28657 | -202.7 | 0 |
| CADNOK | 21% | 0.01084 | $0 | 6.76694 | 6.77778 | -79.3 | 0 |
| CADPLN | 21% | 0.01428 | $0 | 2.68164 | 2.69592 | -30.4 | 0 |
| CADTRY | 21% | 0.09437 | $0 | 34.51043 | 34.6048 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFCHCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00635 | $0 | 7.94637 | 7.95272 | -54.9 | 0 |
| CHFHUF | 21% | 0.272 | $0 | 387.805 | 388.077 | 0 | 0 |
| CHFJPY | 21% | 0.015 | $0 | 196.419 | 196.434 | -8.5 | 0 |
| CHFMXN | 21% | 0.0078 | $0 | 21.02108 | 21.02888 | -443.2 | 0 |
| CHFNOK | 21% | 0.01902 | $0 | 11.58326 | 11.60228 | -157.3 | 0 |
| CHFPLN | 21% | 0.02462 | $0 | 4.59027 | 4.61489 | -55.6 | 0 |
| CHFSEK | 21% | 0.01202 | $0 | 11.73121 | 11.74323 | -81.2 | 0 |
| CHFSGD | 21% | 0.00125 | $0 | 1.57452 | 1.57577 | -8.8 | 0 |
| CHFTRY | 21% | 0.16392 | $0 | 59.07284 | 59.23676 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.01897 | $0 | 20.028 | 20.04697 | -401.3 | 0 |
| CHTR | 21% | 0.14 | $0 | 149.82 | 149.96 | -2.4 | -2 |
| CMCSA | 21% | 0.04 | $0 | 26.12 | 26.16 | -0.4 | -5.5 |
| CME | 21% | 0.17 | $0 | 271.96 | 272.13 | -4.3 | -6.2 |
| COST | 21% | 0.43 | $0 | 961.57 | 962 | -15.4 | -12.7 |
| CSCO | 21% | 0.07 | $0 | 111.52 | 111.59 | -2 | -19.8 |
| CSX | 21% | 0.05 | $0 | 50.21 | 50.26 | -0.8 | -48.3 |
| CVS | 21% | 0.08 | $0 | 94.71 | 94.79 | -1.5 | -2.1 |
| CZKPLN | 21% | 0.00108 | $0 | 0.17851 | 0.17959 | -1.14 | -1.18 |
| DE30 | 21% | 0.5 | $0 | 26117.3 | 26117.8 | -32.1 | 0 |
| DKKCZK | 21% | 0.0048 | $0 | 3.2312 | 3.236 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.063 | $0 | 48.769 | 48.832 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.018 | $0 | 24.7 | 24.718 | 0 | -7.7 |
| DKKPLN | 21% | 0.00344 | $0 | 0.57725 | 0.58069 | -30.4 | 0 |
| DKKSGD | 21% | 0.00027 | $0 | 0.19801 | 0.19828 | -0.1 | -0.5 |
| DKKZAR | 21% | 0.00385 | $0 | 2.51866 | 2.52251 | -78.4 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.009 | $0 | 99.41 | 99.419 | -3.2 | -7.3 |
| EA | 21% | 0.09 | $0 | 201.96 | 202.05 | -3.1 | -2.4 |
| EBAY | 21% | 0.07 | $0 | 102.64 | 102.71 | -1.7 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.81 | $0 | 1081.76 | 1082.57 | -17.2 | -14.2 |
| ETHBTC | 21% | 0.000012 | $0 | 0.029846 | 0.029858 | -0.44 | -1.88 |
| ETHUSD | 21% | 0.7 | $0 | 1920.08 | 1920.78 | -38.2 | 0 |
| EURAUD | 21% | 0.00012 | $0 | 1.63852 | 1.63864 | -12 | 0 |
| EURAUX | 21% | 0.00012 | $0 | 1.63854 | 1.63866 | 0 | 0 |
| EURCAD | 21% | 0.0001 | $0 | 1.60964 | 1.60974 | -1.8 | -2 |
| EURCHF | 21% | 0.00011 | $0 | 0.94035 | 0.94046 | 0 | -9 |
| EURCZK | 21% | 0.0202 | $0 | 24.1634 | 24.1836 | -38.3 | 0 |
| EURDKK | 21% | 0.00426 | $0 | 7.47372 | 7.47798 | 0 | -31.2 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EUREUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.00009 | $0 | 0.85592 | 0.85601 | -4.5 | 0 |
| EURGBX | 21% | 0.00009 | $0 | 0.85595 | 0.85604 | 0 | 0 |
| EURHKD | 21% | 0.00304 | $0 | 9.09934 | 9.10238 | -28.2 | -6 |
| EURHKX | 21% | 0.00304 | $0 | 9.09934 | 9.10238 | 0 | 0 |
| EURHUF | 21% | 0.261 | $0 | 364.767 | 365.028 | -123.15 | -101.9 |
| EURJPX | 21% | 0.011 | $0 | 184.717 | 184.728 | 0 | 0 |
| EURJPY | 21% | 0.011 | $0 | 184.711 | 184.722 | 0 | -11 |
| EURMXN | 21% | 0.00615 | $0 | 19.76925 | 19.7754 | -260.2 | 0 |
| EURNOK | 21% | 0.00679 | $0 | 10.89847 | 10.90526 | -70.4 | 0 |
| EURNZD | 21% | 0.00015 | $0 | 1.97258 | 1.97273 | -5.1 | -2 |
| EURPLN | 21% | 0.01136 | $0 | 4.32259 | 4.33395 | -28.2 | 0 |
| EURSEK | 21% | 0.02146 | $0 | 11.02694 | 11.0484 | 0 | -44.6 |
| EURSGD | 21% | 0.00058 | $0 | 1.48099 | 1.48157 | 0 | -5.9 |
| EURTRY | 21% | 0.10791 | $0 | 55.62106 | 55.72897 | -1004 | -192.9 |
| EURUSD | 21% | 0.00006 | $0 | 1.16041 | 1.16047 | -5.8 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.16043 | 1.16049 | 0 | 0 |
| EURZAR | 21% | 0.0234 | $0 | 18.83188 | 18.85528 | -247.2 | 0 |
| EUXAUD | 21% | 0.00012 | $0 | 1.63854 | 1.63866 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00009 | $0 | 0.85595 | 0.85604 | 0 | 0 |
| EUXTHB | 21% | 0.3192 | $0 | 38.213 | 38.5322 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.16043 | 1.16049 | 0 | 0 |
| EUXZAR | 21% | 0.02173 | $0 | 18.83271 | 18.85444 | 0 | 0 |
| F | 21% | 0.12 | $0 | 13.9 | 14.02 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 546.06 | 546.51 | -9.4 | -7.8 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 0.69 | $0 | 8539.16 | 8539.85 | -120.4 | 0 |
| GBPAUD | 21% | 0.00014 | $0 | 1.91425 | 1.91439 | -4.8 | -1.3 |
| GBPAUX | 21% | 0.00014 | $0 | 1.91432 | 1.91446 | 0 | 0 |
| GBPCAD | 21% | 0.00013 | $0 | 1.88048 | 1.88061 | 0 | -10.3 |
| GBPCHF | 21% | 0.0001 | $0 | 1.09859 | 1.09869 | 0 | -13.6 |
| GBPCZK | 21% | 0.0236 | $0 | 28.229 | 28.2526 | -45.8 | -11.2 |
| GBPDKK | 21% | 0.00905 | $0 | 8.7292 | 8.73825 | 0 | -56.5 |
| GBPGBC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPGBCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 21% | 0.00551 | $0 | 10.6297 | 10.63521 | 0 | 0 |
| GBPHUF | 21% | 0.275 | $0 | 426.06 | 426.335 | -263.2 | -200.2 |
| GBPILS | 21% | 0.00281 | $0 | 4.04414 | 4.04695 | -9.3 | -14.7 |
| GBPJPX | 21% | 0.015 | $0 | 215.804 | 215.819 | 0 | 0 |
| GBPJPY | 21% | 0.015 | $0 | 215.791 | 215.806 | 0 | -32.5 |
| GBPMXN | 21% | 0.00716 | $0 | 23.09575 | 23.10291 | -234.4 | 0 |
| GBPNOK | 21% | 0.02014 | $0 | 12.72632 | 12.74646 | -30.5 | -0.8 |
| GBPNZD | 21% | 0.00017 | $0 | 2.30449 | 2.30466 | 0 | -11.4 |
| GBPPLN | 21% | 0.02676 | $0 | 5.04324 | 5.07 | -6 | -5 |
| GBPSEK | 21% | 0.01244 | $0 | 12.88879 | 12.90123 | 0 | -89.3 |
| GBPSGD | 21% | 0.00179 | $0 | 1.72966 | 1.73145 | 0 | -15.8 |
| GBPTRY | 21% | 0.17624 | $0 | 64.90196 | 65.0782 | -1078.4 | -242.8 |
| GBPUSD | 21% | 0.00007 | $0 | 1.35571 | 1.35578 | -1.3 | -1.4 |
| GBPUSX | 21% | 0.00007 | $0 | 1.35571 | 1.35578 | 0 | 0 |
| GBPZAR | 21% | 0.01954 | $0 | 22.00447 | 22.02401 | -211.6 | 0 |
| GBXAUD | 21% | 0.00014 | $0 | 1.91432 | 1.91446 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.373 | $0 | 44.6431 | 45.0161 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.35571 | 1.35578 | 0 | 0 |
| GBXZAR | 21% | 0.0254 | $0 | 22.00154 | 22.02694 | 0 | 0 |
| GILD | 21% | 0.1 | $0 | 142.83 | 142.93 | -2.2 | -38.8 |
| GOOGL | 21% | 0.22 | $0 | 343.97 | 344.19 | -5.5 | -4.6 |
| HD | 21% | 0.18 | $0 | 339.73 | 339.91 | -5.6 | -4.6 |
| HK50 | 21% | 5 | $0 | 25460.5 | 25465.5 | 0 | -38.8 |
| HKDJPY | 21% | 0.021 | $0 | 20.286 | 20.307 | 0 | -1 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0367 | $0 | 4.1979 | 4.2346 | 0 | 0 |
| HKXZAR | 21% | 0.0032 | $0 | 2.06888 | 2.07208 | 0 | 0 |
| HRTBT | 21% | 4096 | $0 | 51441909760.00001 | 51441913856.00001 | 0 | 0 |
| HUFJPY | 21% | 0.00032 | $0 | 0.50617 | 0.50649 | 0 | 0 |
| IBM | 21% | 0.15 | $0 | 233.61 | 233.76 | -3.8 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 96.11 | 96.18 | -1.6 | -21.6 |
| INTU | 21% | 0.25 | $0 | 350.37 | 350.62 | -5.4 | -20.2 |
| ISRG | 21% | 0.31 | $0 | 393.64 | 393.95 | -6.5 | -5.4 |
| JNJ | 21% | 0.13 | $0 | 269.84 | 269.97 | -4.2 | -4.9 |
| JP225 | 21% | 2.2 | $0 | 66169.9 | 66172.1 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 362.34 | 362.56 | -5.9 | -4.9 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 88.31 | 88.38 | -1.4 | -7.7 |
| LIN | 21% | 0.26 | $0 | 477.97 | 478.23 | -7.8 | -9.7 |
| LLY | 21% | 0.8 | $0 | 1224.39 | 1225.19 | -19.6 | -16.3 |
| LMT | 21% | 0.35 | $0 | 604.75 | 605.1 | -9.7 | -12.3 |
| LTCUSD | 21% | 1.26 | $0 | 44.33 | 45.59 | -0.9 | 0 |
| MA | 21% | 0.38 | $0 | 576.82 | 577.2 | -9 | -12.9 |
| MAGUSD | 21% | 0.00053 | $0 | 1.57797 | 1.5785 | 0 | 0 |
| MAGUSDm | 21% | 0.00075 | $0 | 1.57786 | 1.57861 | 0 | 0 |
| MAUUSD | 21% | 0.00018 | $0 | 4.35638 | 4.35656 | 0 | 0 |
| MAUUSDm | 21% | 0.00026 | $0 | 4.35634 | 4.3566 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.0802 | 1.08023 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.0802 | 1.08024 | 0 | 0 |
| MBBUSD | 21% | 0.00169 | $0 | 3.66707 | 3.66876 | 0 | 0 |
| MBBUSDm | 21% | 0.00242 | $0 | 3.66671 | 3.66913 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.19825 | 1.19829 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.19824 | 1.1983 | 0 | 0 |
| MBDUSD | 21% | 0.00087 | $0 | 2.43263 | 2.4335 | 0 | 0 |
| MBDUSDm | 21% | 0.00124 | $0 | 2.43245 | 2.43369 | 0 | 0 |
| MCD | 21% | 0.11 | $0 | 266.75 | 266.86 | -4.4 | -19 |
| MDLZ | 21% | 0.06 | $0 | 62.59 | 62.65 | -1 | -7.1 |
| META | 21% | 0.45 | $0 | 545.21 | 545.66 | -9.4 | -7.8 |
| MMM | 21% | 0.11 | $0 | 181.12 | 181.23 | -3 | -20.6 |
| MO | 21% | 0.07 | $0 | 64.87 | 64.94 | -1 | -3.4 |
| MPDUSD | 21% | 0.0042 | $0 | 1.29017 | 1.29437 | 0 | 0 |
| MPDUSDm | 21% | 0.006 | $0 | 1.28927 | 1.29527 | 0 | 0 |
| MPTUSD | 21% | 0.00287 | $0 | 1.72844 | 1.73131 | 0 | 0 |
| MPTUSDm | 21% | 0.00411 | $0 | 1.72782 | 1.73193 | 0 | 0 |
| MRK | 21% | 0.09 | $0 | 135.04 | 135.13 | -2.1 | -21.5 |
| MS | 21% | 0.1 | $0 | 217.26 | 217.36 | -3.5 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 481.33 | 481.55 | -8 | -6.8 |
| MXNJPY | 21% | 0.004 | $0 | 9.3405 | 9.3445 | 0 | -210.1 |
| NADUSD | 21% | 0.00243 | $0 | 0.06037 | 0.0628 | 0 | 0 |
| NFLX | 21% | 0.27 | $0 | 77.72 | 77.99 | -1.2 | -1 |
| NKE | 21% | 0.09 | $0 | 40.08 | 40.17 | -0.7 | -10.1 |
| NOKDKK | 21% | 0.00152 | $0 | 0.68498 | 0.6865 | 0 | -31.2 |
| NOKJPY | 21% | 0.027 | $0 | 16.931 | 16.958 | 0 | -13.4 |
| NOKSEK | 21% | 0.00248 | $0 | 1.01122 | 1.0137 | 0 | -44.6 |
| NVDA | 21% | 0.11 | $0 | 219.39 | 219.5 | -3.6 | -3.1 |
| NZDCAD | 21% | 0.00013 | $0 | 0.8159 | 0.81603 | -1.2 | -3 |
| NZDCHF | 21% | 0.0001 | $0 | 0.47667 | 0.47677 | 0 | -6.3 |
| NZDCZK | 21% | 0.0117 | $0 | 12.2476 | 12.2593 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.00456 | $0 | 3.78746 | 3.79202 | 0 | -31.2 |
| NZDHUF | 21% | 0.141 | $0 | 184.852 | 184.993 | -120 | -90 |
| NZDJPY | 21% | 0.01 | $0 | 93.637 | 93.647 | 0 | -7.3 |
| NZDMXN | 21% | 0.00432 | $0 | 10.02093 | 10.02525 | -224.5 | 0 |
| NZDNOK | 21% | 0.0094 | $0 | 5.52183 | 5.53123 | -37.2 | -1.7 |
| NZDPLN | 21% | 0.01188 | $0 | 2.1882 | 2.20008 | -10.6 | -1.7 |
| NZDSEK | 21% | 0.00607 | $0 | 5.59233 | 5.5984 | -0.7 | -25.6 |
| NZDSGD | 21% | 0.00064 | $0 | 0.75059 | 0.75123 | 0 | -6.7 |
| NZDTRY | 21% | 0.07984 | $0 | 28.16061 | 28.24045 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.0001 | $0 | 0.58823 | 0.58833 | -2.7 | -0.4 |
| NZDZAR | 21% | 0.01347 | $0 | 9.5456 | 9.55907 | -151 | -2 |
| ORCL | 21% | 0.1 | $0 | 143.34 | 143.44 | -2.5 | -7.4 |
| PEP | 21% | 0.07 | $0 | 139.14 | 139.21 | -2.2 | -1.8 |
| PFE | 21% | 0.07 | $0 | 27.25 | 27.32 | -0.4 | -2.7 |
| PG | 21% | 0.07 | $0 | 143.19 | 143.26 | -2.3 | -12.3 |
| PLNDKK | 21% | 0.01025 | $0 | 1.7221 | 1.73235 | 0 | -52.5 |
| PLNHUF | 21% | 0.4916 | $0 | 84.0408 | 84.5324 | 0 | 0 |
| PLNJPY | 21% | 0.2256 | $0 | 42.5656 | 42.7912 | 0 | -129.7 |
| PLNSEK | 21% | 0.01571 | $0 | 2.54231 | 2.55802 | 0 | -44.6 |
| PM | 21% | 0.17 | $0 | 186.88 | 187.05 | -3 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 60.59 | 60.69 | -0.9 | -0.8 |
| REGN | 21% | 0.65 | $0 | 814.19 | 814.84 | -12.9 | -10.6 |
| SBUX | 21% | 0.07 | $0 | 106.38 | 106.45 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00109 | $0 | 0.67676 | 0.67785 | -0.9 | -0.6 |
| SEKJPY | 21% | 0.016 | $0 | 16.728 | 16.744 | 0 | -7.5 |
| SEKPLN | 21% | 0.00241 | $0 | 0.39092 | 0.39333 | 0 | 0 |
| SGDHKD | 21% | 0.00637 | $0 | 6.14082 | 6.14719 | -41.2 | 0 |
| SGDJPY | 21% | 0.051 | $0 | 124.679 | 124.73 | 0 | -3.5 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.42 | $0 | 77.2037 | 77.6237 | 0 | 0 |
| SPCX | 21% | 0.17 | $0 | 142.63 | 142.8 | -2.3 | -1.9 |
| STOXX50 | 21% | 0.98 | $0 | 6480.21 | 6481.19 | -69 | 0 |
| T | 21% | 0.07 | $0 | 24.97 | 25.04 | -0.4 | -13.1 |
| TETUSD | 21% | 0.00022 | $0 | 0.99981 | 1.00003 | 0 | 0 |
| TETUSDm | 21% | 0.00031 | $0 | 0.99977 | 1.00008 | 0 | 0 |
| THBJPX | 21% | 0.04 | $0 | 4.794 | 4.834 | 0 | 0 |
| TMO | 21% | 0.42 | $0 | 591.08 | 591.5 | -9.7 | -8.1 |
| TMUS | 21% | 0.11 | $0 | 182.13 | 182.24 | -2.8 | -2.9 |
| TRXUSD | 21% | 0.00084 | $0 | 0.33291 | 0.33375 | 0 | 0 |
| TRYDKK | 21% | 0.0005 | $0 | 0.1342 | 0.1347 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.012 | $0 | 3.314 | 3.326 | 0 | 0 |
| TRYZAR | 21% | 0.00134 | $0 | 0.33806 | 0.3394 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 336.78 | 336.86 | -5.3 | -4.4 |
| UK100 | 21% | 0.69 | $0 | 10711.06 | 10711.75 | -186.1 | 0 |
| UKOIL | 21% | 0.024 | $0 | 90.666 | 90.69 | 0 | -74 |
| UNH | 21% | 0.19 | $0 | 394.59 | 394.78 | -6.5 | -5.4 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 101.9 | 101.96 | -1.7 | -24.3 |
| US30 | 21% | 0.9 | $0 | 53346.5 | 53347.4 | -97.6 | 0 |
| US30_x10 | 21% | 0.9 | $0 | 53346.5 | 53347.4 | -97.6 | 0 |
| US500 | 21% | 0.28 | $0 | 7704.89 | 7705.17 | -146.1 | 0 |
| US500_x100 | 21% | 0.28 | $0 | 7704.89 | 7705.17 | -146.1 | 0 |
| USDAED | 21% | 0.01015 | $0 | 3.66792 | 3.67807 | 0 | 0 |
| USDAEDm | 21% | 0.0145 | $0 | 3.66574 | 3.68024 | 0 | 0 |
| USDAMD | 21% | 0.7973 | $0 | 364.076 | 364.8733 | 0 | 0 |
| USDAMDm | 21% | 1.139 | $0 | 363.9052 | 365.0442 | 0 | 0 |
| USDAOA | 21% | 7.021 | $0 | 914.003 | 921.024 | 0 | 0 |
| USDAOAm | 21% | 10.03 | $0 | 912.498 | 922.528 | 0 | 0 |
| USDARS | 21% | 33.4085 | $0 | 1561.9581 | 1595.3666 | 0 | 0 |
| USDARSm | 21% | 47.7264 | $0 | 1554.7992 | 1602.5256 | 0 | 0 |
| USDAUC | 21% | 0.013 | $0 | 141.198 | 141.211 | 0 | 0 |
| USDAUCc | 21% | 0.009 | $0 | 141.2 | 141.209 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.6358 | $0 | 127.021 | 128.6568 | 0 | 0 |
| USDBDTm | 21% | 2.3368 | $0 | 126.6705 | 129.0073 | 0 | 0 |
| USDBGN | 21% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 21% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 21% | 0.00121 | $0 | 0.37639 | 0.3776 | 0 | 0 |
| USDBHDm | 21% | 0.00173 | $0 | 0.37614 | 0.37787 | 0 | 0 |
| USDBND | 21% | 0.0006 | $0 | 1.2763 | 1.2769 | 0 | 0 |
| USDBNDm | 21% | 0.0009 | $0 | 1.2761 | 1.277 | 0 | 0 |
| USDBRL | 21% | 0.0023 | $0 | 5.2197 | 5.222 | 0 | 0 |
| USDBRLm | 21% | 0.0033 | $0 | 5.2192 | 5.2225 | 0 | 0 |
| USDBYN | 21% | 0.0296 | $0 | 3.0251 | 3.0547 | 0 | 0 |
| USDBYR | 21% | 0.0296 | $0 | 3.0251 | 3.0547 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 138.713 | 138.723 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 138.714 | 138.721 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.38713 | 1.38723 | 0 | -7.5 |
| USDCHC | 21% | 0.009 | $0 | 81.037 | 81.046 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 81.038 | 81.044 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.81035 | 0.81044 | 0 | -9.7 |
| USDCLP | 21% | 9.52 | $0 | 922.6953 | 932.2153 | 0 | 0 |
| USDCLPm | 21% | 13.6 | $0 | 920.6553 | 934.2553 | 0 | 0 |
| USDCNH | 21% | 0.00254 | $0 | 6.73875 | 6.74129 | 0 | -54.2 |
| USDCNY | 21% | 0.0234 | $0 | 6.6689 | 6.6923 | 0 | 0 |
| USDCNYm | 21% | 0.0334 | $0 | 6.6639 | 6.6973 | 0 | 0 |
| USDCOP | 21% | 22.8201 | $0 | 3082.9026 | 3105.7227 | 0 | 0 |
| USDCOPm | 21% | 32.6001 | $0 | 3078.0127 | 3110.6128 | 0 | 0 |
| USDCRC | 21% | 14 | $0 | 442.25137 | 456.25137 | 0 | 0 |
| USDCZK | 21% | 0.0164 | $0 | 20.8232 | 20.8396 | -4.5 | -1.4 |
| USDDKK | 21% | 0.00445 | $0 | 6.43988 | 6.44433 | 0 | -46.7 |
| USDDZD | 21% | 0.66433 | $0 | 132.55962 | 133.22395 | 0 | 0 |
| USDDZDm | 21% | 0.94907 | $0 | 132.41725 | 133.36632 | 0 | 0 |
| USDEGP | 21% | 1.9582 | $0 | 49.7001 | 51.6583 | 0 | 0 |
| USDEGPm | 21% | 2.7974 | $0 | 49.2804 | 52.0778 | 0 | 0 |
| USDEUC | 21% | 0.004 | $0 | 86.171 | 86.175 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 86.172 | 86.175 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 73.759 | 73.763 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 73.759 | 73.762 | 0 | 0 |
| USDGEL | 21% | 0.0143 | $0 | 2.5974 | 2.6117 | 0 | 0 |
| USDGELm | 21% | 0.0204 | $0 | 2.5943 | 2.6147 | 0 | 0 |
| USDGHS | 21% | 0.25492 | $0 | 11.5473 | 11.80222 | 0 | 0 |
| USDGHSm | 21% | 0.36417 | $0 | 11.49267 | 11.85684 | 0 | 0 |
| USDGTQ | 21% | 0.08 | $0 | 7.5832 | 7.6632 | 0 | 0 |
| USDGTQm | 21% | 0.1143 | $0 | 7.5661 | 7.6804 | 0 | 0 |
| USDHKD | 21% | 0.00274 | $0 | 7.8412 | 7.84394 | 0 | -39.2 |
| USDHKX | 21% | 0.00274 | $0 | 7.84108 | 7.84382 | 0 | 0 |
| USDHNL | 21% | 0.2818 | $0 | 26.6994 | 26.9812 | 0 | 0 |
| USDHNLm | 21% | 0.4026 | $0 | 26.639 | 27.0416 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.188 | $0 | 314.296 | 314.484 | -145 | 0 |
| USDHUFm | 21% | 0.268 | $0 | 314.256 | 314.524 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 17815.0684 | 17864.0684 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 17804.5684 | 17874.5684 | 0 | 0 |
| USDILS | 21% | 0.00192 | $0 | 2.98309 | 2.98501 | -2.5 | -18.1 |
| USDINR | 21% | 2.12 | $0 | 102.422 | 104.542 | 0 | 0 |
| USDINRm | 21% | 3.029 | $0 | 101.968 | 104.997 | 0 | 0 |
| USDIQD | 21% | 35 | $0 | 1292.85 | 1327.85 | 0 | 0 |
| USDIQDm | 21% | 50 | $0 | 1285.35 | 1335.35 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1616 | $0 | 122.4704 | 122.632 | 0 | 0 |
| USDISKm | 21% | 0.2309 | $0 | 122.4357 | 122.6666 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 159.177 | 159.184 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 159.175 | 159.182 | 0 | -15.6 |
| USDKES | 21% | 3.54724 | $0 | 126.52527 | 130.07251 | 0 | 0 |
| USDKESm | 21% | 5.06749 | $0 | 125.76514 | 130.83263 | 0 | 0 |
| USDKGS | 21% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 21% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 21% | 42.46899 | $0 | 4023.43164 | 4065.90063 | 0 | 0 |
| USDKRW | 21% | 2.5523 | $0 | 1393.1486 | 1395.7009 | 0 | 0 |
| USDKRWm | 21% | 3.6463 | $0 | 1392.6016 | 1396.2479 | 0 | 0 |
| USDKWD | 21% | 0.0011 | $0 | 0.3081 | 0.3092 | 0 | 0 |
| USDKWDm | 21% | 0.0016 | $0 | 0.3078 | 0.3094 | 0 | 0 |
| USDKZT | 21% | 2.52 | $0 | 460.73 | 463.25 | 0 | 0 |
| USDKZTm | 21% | 3.6 | $0 | 460.19 | 463.79 | 0 | 0 |
| USDLAK | 21% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 6.18634 | $0 | 330.15002 | 336.33636 | 0 | 0 |
| USDLKRm | 21% | 8.83765 | $0 | 328.82437 | 337.66202 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.26202 | 9.30402 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.25302 | 9.31302 | 0 | 0 |
| USDMMK | 21% | 13.10424 | $0 | 2093.13306 | 2106.2373 | 0 | 0 |
| USDMXN | 21% | 0.00437 | $0 | 17.03589 | 17.04026 | -225.3 | 0 |
| USDMYR | 21% | 0.0013 | $0 | 4.061 | 4.0623 | 0 | 0 |
| USDMYRm | 21% | 0.0018 | $0 | 4.0607 | 4.0625 | 0 | 0 |
| USDNGN | 21% | 11.299 | $0 | 1389.7954 | 1401.0944 | 0 | 0 |
| USDNGNm | 21% | 16.1412 | $0 | 1387.3743 | 1403.5155 | 0 | 0 |
| USDNOK | 21% | 0.01439 | $0 | 9.38726 | 9.40165 | -79.3 | 0 |
| USDNPR | 21% | 1.15059 | $0 | 152.52292 | 153.67351 | 0 | 0 |
| USDNPRm | 21% | 1.64369 | $0 | 152.27637 | 153.92006 | 0 | 0 |
| USDOMR | 21% | 0.00532 | $0 | 0.38184 | 0.38716 | 0 | 0 |
| USDOMRm | 21% | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPAB | 21% | 0.00209 | $0 | 0.99868 | 1.00077 | 0 | 0 |
| USDPEN | 21% | 0.035 | $0 | 3.3703 | 3.4053 | 0 | 0 |
| USDPHP | 21% | 0.336 | $0 | 61.6651 | 62.0011 | 0 | 0 |
| USDPHPm | 21% | 0.48 | $0 | 61.5931 | 62.0731 | 0 | 0 |
| USDPKR | 21% | 3.214 | $0 | 282.3031 | 285.5171 | 0 | 0 |
| USDPKRm | 21% | 4.5914 | $0 | 281.6144 | 286.2058 | 0 | 0 |
| USDPLN | 21% | 0.01955 | $0 | 3.72003 | 3.73958 | -4.8 | -3 |
| USDPYG | 21% | 63.27002 | $0 | 5994.31006 | 6057.58008 | 0 | 0 |
| USDQAR | 21% | 0.0504 | $0 | 3.62028 | 3.67068 | 0 | 0 |
| USDQARm | 21% | 0.072 | $0 | 3.60948 | 3.68148 | 0 | 0 |
| USDROL | 21% | 0.0036 | $0 | 4.5185 | 4.5221 | 0 | 0 |
| USDRON | 21% | 0.0036 | $0 | 4.5185 | 4.5221 | 0 | 0 |
| USDRONm | 21% | 0.0052 | $0 | 4.5177 | 4.5229 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.40003 | $0 | 1463.23901 | 1478.63904 | 0 | 0 |
| USDSAR | 21% | 0.0009 | $0 | 3.7542 | 3.7551 | 0 | 0 |
| USDSARm | 21% | 0.0013 | $0 | 3.754 | 3.7553 | 0 | 0 |
| USDSCR | 21% | 0.15462 | $0 | 14.64876 | 14.80338 | 0 | 0 |
| USDSEK | 21% | 0.00871 | $0 | 9.50721 | 9.51592 | 0 | -62.3 |
| USDSGD | 21% | 0.00088 | $0 | 1.27602 | 1.2769 | 0 | -10.8 |
| USDSYP | 21% | 0.24574 | $0 | 121.40299 | 121.64873 | 0 | 0 |
| USDSYPm | 21% | 0.35105 | $0 | 121.35033 | 121.70138 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 32.9613 | 33.1713 | -8.8 | -19.5 |
| USDTJS | 21% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 21% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 21% | 0.0123 | $0 | 3.4986 | 3.5109 | 0 | 0 |
| USDTMTm | 21% | 0.0175 | $0 | 3.496 | 3.5135 | 0 | 0 |
| USDTND | 21% | 0.03336 | $0 | 3.16072 | 3.19408 | 0 | 0 |
| USDTNDm | 21% | 0.04766 | $0 | 3.15357 | 3.20123 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 47.91072 | 47.96428 | -664 | -109.17 |
| USDTUSD | 21% | 0.0003 | $0 | 0.999 | 0.9993 | 0 | 0 |
| USDTWD | 21% | 0.0293 | $0 | 31.9502 | 31.9795 | 0 | 0 |
| USDTWDm | 21% | 0.0419 | $0 | 31.9439 | 31.9858 | 0 | 0 |
| USDTZS | 21% | 18.3 | $0 | 2598.8 | 2617.1 | 0 | 0 |
| USDUAH | 21% | 0.2262 | $0 | 44.6098 | 44.836 | 0 | 0 |
| USDUAHm | 21% | 0.3231 | $0 | 44.5613 | 44.8844 | 0 | 0 |
| USDUGX | 21% | 18.94629 | $0 | 3720.8208 | 3739.76709 | 0 | 0 |
| USDUGXm | 21% | 27.06591 | $0 | 3716.76099 | 3743.8269 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.31 | $0 | 40.13 | 40.44 | 0 | 0 |
| USDUZS | 21% | 266 | $0 | 11686 | 11952 | 0 | 0 |
| USDUZSm | 21% | 380 | $0 | 11629 | 12009 | 0 | 0 |
| USDVND | 21% | 154 | $0 | 25888.8945 | 26042.8945 | 0 | 0 |
| USDVNDm | 21% | 220 | $0 | 25855.8945 | 26075.8945 | 0 | 0 |
| USDVUV | 21% | 1.2348 | $0 | 116.9816 | 118.2164 | 0 | 0 |
| USDVUVm | 21% | 1.764 | $0 | 116.717 | 118.481 | 0 | 0 |
| USDXAF | 21% | 5.53338 | $0 | 591.93372 | 597.4671 | 0 | 0 |
| USDXOF | 21% | 5.74939 | $0 | 577.10126 | 582.85065 | 0 | 0 |
| USDXOFm | 21% | 8.21338 | $0 | 575.86926 | 584.08264 | 0 | 0 |
| USDZAR | 21% | 0.00273 | $0 | 16.23657 | 16.2393 | -185 | -3.4 |
| USDZMW | 21% | 0.15841 | $0 | 18.59742 | 18.75583 | 0 | 0 |
| USOIL | 21% | 0.014 | $0 | 84.908 | 84.922 | 0 | -72.9 |
| USTEC | 21% | 0.78 | $0 | 29520.36 | 29521.14 | -590.6 | 0 |
| USTEC_x100 | 21% | 0.78 | $0 | 29520.61 | 29521.39 | -590.6 | 0 |
| USXJPY | 21% | 0.007 | $0 | 159.177 | 159.184 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 32.9628 | 33.1728 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 16.23348 | 16.24709 | 0 | 0 |
| V | 21% | 0.17 | $0 | 365.39 | 365.56 | -5.8 | -20.9 |
| VRTX | 21% | 0.38 | $0 | 527.02 | 527.4 | -8.5 | -7.1 |
| VZ | 21% | 0.07 | $0 | 48.65 | 48.72 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 87.35 | 87.49 | -1.4 | -4.5 |
| WMT | 21% | 0.1 | $0 | 115.16 | 115.26 | -1.9 | -4.1 |
| XAGAUD | 21% | 0.038 | $0 | 89.124 | 89.162 | -13.3 | 0 |
| XAGEUR | 21% | 0.021 | $0 | 54.392 | 54.413 | -5.3 | 0 |
| XAGGBP | 21% | 0.018 | $0 | 46.558 | 46.576 | -6.3 | 0 |
| XAGJPY | 21% | 3.78 | $0 | 10047.79 | 10051.57 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.021 | $0 | 63.121 | 63.142 | -8.5 | 0 |
| XALUSD | 21% | 2.89 | $0 | 3216.62 | 3219.51 | -53.5 | -15 |
| XAUAUD | 21% | 0.804 | $0 | 6151.234 | 6152.038 | -906.6 | 0 |
| XAUEUR | 21% | 0.34 | $0 | 3753.978 | 3754.318 | -323 | 0 |
| XAUGBP | 21% | 0.294 | $0 | 3213.28 | 3213.574 | -414.2 | 0 |
| XAUUSD | 21% | 0.182 | $0 | 4356.368 | 4356.55 | -505.3 | 0 |
| XCUUSD | 21% | 4.95 | $0 | 13891.95 | 13896.9 | -101 | 0 |
| XNGUSD | 21% | 0.0045 | $0 | 2.8145 | 2.819 | -14.8 | 0 |
| XNIUSD | 21% | 11.09 | $0 | 16883.29 | 16894.38 | -434.8 | -253.1 |
| XOM | 21% | 0.1 | $0 | 165.23 | 165.33 | -2.6 | -2.6 |
| XPBUSD | 21% | 2.78 | $0 | 1883.11 | 1885.89 | -87.4 | -28.7 |
| XPDUSD | 21% | 4.2 | $0 | 1289.78 | 1293.98 | -14.1 | 0 |
| XPTUSD | 21% | 2.9 | $0 | 1729.11 | 1732.01 | -9.8 | 0 |
| XRPUSD | 21% | 0.007 | $0 | 1.00223 | 1.00923 | -20.4 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.59 | $0 | 3667.43 | 3671.02 | -128.7 | -56.2 |
| ZARJPX | 21% | 0.018 | $0 | 9.794 | 9.812 | 0 | 0 |
| ZARJPY | 21% | 0.018 | $0 | 9.794 | 9.812 | 0 | -20.6 |