Exness Raw Spread Account
Rebates, Live Spreads, Quotes, Swap Interest
Data sourced from MT4 server Exness-Real9
Based on the policies of various brokers, rebates are marked in three forms:
- Percentage indicates rebate calculation based on the percentage of the spread, for example, 44% means the rebate is calculated as 44% of the spread.
- US Dollar Amount indicates rebate calculation based on a fixed dollar amount per standard lot, for example, $8 means $8 rebate per standard lot.
- Pips indicates rebate calculation based on pips, for example, 0.36 pips means rebate calculated as 0.36 pips.
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPL | $0.24 | 0.1 | $0 | 309.85 | 309.95 | -4.9 | -4 |
| ABBV | $0.5 | 0.13 | $0 | 257.87 | 258 | -4 | -12.1 |
| ABT | $0.64 | 0.06 | $0 | 112.64 | 112.7 | -1.8 | -4.2 |
| ADAUSD | $0.42 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $2.28 | 0.14 | $0 | 263.76 | 263.9 | -4.2 | -3.4 |
| ADP | $0.93 | 0.1 | $0 | 269.87 | 269.97 | -4.3 | -11.4 |
| AMD | $1.28 | 0.5 | $0 | 479.51 | 480.01 | -7.9 | -6.5 |
| AMGN | $1.87 | 0.21 | $0 | 423.73 | 423.94 | -6.7 | -5.5 |
| AMT | $1.35 | 0.1 | $0 | 173.07 | 173.17 | -2.8 | -24.9 |
| AMZN | $0.42 | 0.25 | $0 | 260.73 | 260.98 | -4.4 | -3.6 |
| ATVI | $0.42 | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDCAD | $1.06 | 0.00001 | $7 | 0.98149 | 0.9815 | 0 | -8.5 |
| AUDCHF | $0.97 | 0 | $7 | 0.57352 | 0.57352 | 0 | -8.2 |
| AUDDKK | $8.91 | 0.00543 | $7 | 4.55553 | 4.56096 | 0 | -41.8 |
| AUDHKX | 0 | 0.00227 | $0 | 5.54996 | 5.55223 | 0 | 0 |
| AUDJPX | 0 | 0.006 | $0 | 112.601 | 112.607 | 0 | 0 |
| AUDJPY | $0.97 | 0 | $7 | 112.607 | 112.607 | -0.2 | -2.1 |
| AUDMXN | $12.47 | 0.00473 | $7 | 12.05292 | 12.05765 | -224.5 | 0 |
| AUDNOK | $14.25 | 0.00456 | $7 | 6.64868 | 6.65324 | -13.1 | -10 |
| AUDNZD | $0.97 | 0 | $7 | 1.20356 | 1.20356 | 0 | -7.8 |
| AUDSEK | $42.75 | 0.01491 | $7 | 6.72367 | 6.73858 | 0 | -57.9 |
| AUDSGD | $14.25 | 0.00043 | $7 | 0.90308 | 0.90351 | 0 | -9.5 |
| AUDTRY | $14.25 | 0.07306 | $0 | 33.89997 | 33.97303 | -1441.04 | -192.82 |
| AUDUSD | $0.79 | 0.00001 | $5 | 0.70794 | 0.70795 | -0.4 | -1.7 |
| AUDUSX | 0 | 0.00005 | $0 | 0.70791 | 0.70796 | 0 | 0 |
| AUDZAR | $9.26 | 0.00698 | $7 | 11.49908 | 11.50606 | -115.8 | -26.2 |
| AUS200 | $0.17 | 0 | $0.75 | 9034.7 | 9034.7 | 0 | -274.6 |
| AUXAUD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 0 | 0.14 | $0 | 23.3224 | 23.4624 | 0 | 0 |
| AUXUSD | 0 | 0.00005 | $0 | 0.70791 | 0.70796 | 0 | 0 |
| AVGO | $0.19 | 0.15 | $0 | 379.19 | 379.34 | -6.8 | -16.5 |
| BA | $4.09 | 2.79 | $0 | 223.11 | 225.9 | -3.7 | -3.1 |
| BABA | $1.56 | 0.5 | $0 | 126.48 | 126.98 | -2 | -1.7 |
| BAC | $0.85 | 0.06 | $0 | 63.95 | 64.01 | -1 | -7.1 |
| BATUSD | $1.07 | 0.00237 | $0 | 0.16607 | 0.16844 | 0 | 0 |
| BCHUSD | $0.18 | 6.75 | $0 | 199.72 | 206.47 | -4.3 | 0 |
| BIIB | $2.22 | 0.15 | $0 | 213.36 | 213.51 | -3.3 | -2.8 |
| BMY | $0.42 | 0.05 | $0 | 66.05 | 66.1 | -1 | -1.6 |
| BNBUSD | $0.78 | 0.711 | $0 | 602.357 | 603.068 | 0 | 0 |
| BTCAUD | $2.13 | 7.2 | $7 | 90888.1 | 90895.3 | -181.6 | -136.3 |
| BTCCNH | $3.56 | 135.8 | $7 | 433554.4 | 433690.2 | -865.5 | -1558.9 |
| BTCJPY | $1.42 | 315 | $7 | 10234779 | 10235094 | -2000.9 | -4038.2 |
| BTCKRW | $2.13 | 175772 | $0 | 66274472 | 66450244 | 0 | -9947.36 |
| BTCTHB | $12.82 | 10180 | $7 | 2121076 | 2131256 | -420.9 | -861.8 |
| BTCUSD | $1.24 | 2.75 | $4 | 64342.79 | 64345.54 | -1282.9 | 0 |
| BTCUSDT | $1.24 | 2.75 | $4 | 64347.77 | 64350.52 | -1282.9 | 0 |
| BTCXAG | $11.4 | 0.461 | $7 | 1015.312 | 1015.773 | -196.8 | -464 |
| BTCXAU | $1.78 | 0.00056 | $7 | 14.73179 | 14.73235 | -291.5 | -651.1 |
| BTCZAR | $8.91 | 547 | $7 | 1045208 | 1045755 | -207.3 | -155.6 |
| BWPUSD | 0 | 0.005 | $0 | 0.0716 | 0.0766 | 0 | 0 |
| BWPUSDm | 0 | 0.01 | $0 | 0.0691 | 0.0791 | 0 | 0 |
| C | $0.85 | 0.33 | $0 | 137.74 | 138.07 | -2.2 | -3.7 |
| CADCHF | $0.88 | 0 | $7 | 0.58434 | 0.58434 | 0 | -4.5 |
| CADJPY | $0.88 | 0 | $7 | 114.732 | 114.732 | 0 | -5.4 |
| CADTRY | $14.25 | 0.07382 | $0 | 34.53877 | 34.61259 | -1552.58 | -240.68 |
| CHFDKK | $14.25 | 0.00537 | $7 | 7.94511 | 7.95048 | -54.9 | 0 |
| CHFJPY | $1.14 | 0.002 | $7 | 196.341 | 196.343 | -8.5 | 0 |
| CHFNOK | $14.25 | 0.01481 | $7 | 11.58928 | 11.60409 | -157.3 | 0 |
| CHFSEK | $14.25 | 0.00983 | $7 | 11.73157 | 11.7414 | -81.2 | 0 |
| CHFSGD | $14.25 | 0.00106 | $7 | 1.57447 | 1.57553 | -8.8 | 0 |
| CHFTRY | $14.25 | 0.1236 | $0 | 59.11013 | 59.23373 | -3280.49 | -347.04 |
| CHFZAR | $14.25 | 0.01088 | $7 | 20.05051 | 20.06139 | -401.3 | 0 |
| CHTR | $3.49 | 0.15 | $0 | 149.81 | 149.96 | -2.4 | -2 |
| CMCSA | $0.42 | 0.04 | $0 | 26.12 | 26.16 | -0.4 | -5.5 |
| CME | $1.51 | 0.14 | $0 | 271.97 | 272.11 | -4.3 | -6.2 |
| COST | $1.35 | 0.33 | $0 | 961.62 | 961.95 | -15.4 | -12.7 |
| CSCO | $0.85 | 0.06 | $0 | 111.53 | 111.59 | -2 | -19.8 |
| CSX | $0.19 | 0.04 | $0 | 50.22 | 50.26 | -0.8 | -48.3 |
| CVS | $0.42 | 0.06 | $0 | 94.71 | 94.77 | -1.5 | -2.1 |
| DE30 | $0.08 | 0 | $0.63 | 26116.5 | 26116.5 | -32.1 | 0 |
| DKKJPY | $1.42 | 0.005 | $7 | 24.702 | 24.707 | 0 | -7.7 |
| DKKSGD | $14.25 | 0.00036 | $7 | 0.19799 | 0.19835 | -0.1 | -0.5 |
| DOTUSD | $0.57 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.14 | 0.001 | $7 | 99.362 | 99.363 | -3.2 | -7.3 |
| EA | $0.71 | 0.07 | $0 | 201.96 | 202.03 | -3.1 | -2.4 |
| EBAY | $0.85 | 0.06 | $0 | 102.64 | 102.7 | -1.7 | -8 |
| ENJUSD | $1.02 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $5.06 | 0.65 | $0 | 1081.84 | 1082.49 | -17.2 | -14.2 |
| ETHBTC | $15.67 | 0.000003 | $60 | 0.029786 | 0.029789 | -0.44 | -1.88 |
| ETHUSD | $0.08 | 0.13 | $0.5 | 1916.55 | 1916.68 | -38.2 | 0 |
| EURAUD | $0.97 | 0.00001 | $7 | 1.64008 | 1.64009 | -12 | 0 |
| EURAUX | 0 | 0.00009 | $0 | 1.64003 | 1.64012 | 0 | 0 |
| EURCAD | $0.88 | 0 | $7 | 1.6097 | 1.6097 | -1.8 | -2 |
| EURCHF | $1.77 | 0.00005 | $7 | 0.94059 | 0.94064 | 0 | -9 |
| EURGBP | $1.51 | 0.00003 | $7 | 0.85603 | 0.85606 | -4.5 | 0 |
| EURGBX | 0 | 0.00006 | $0 | 0.85601 | 0.85607 | 0 | 0 |
| EURHKX | 0 | 0.00217 | $0 | 9.10309 | 9.10526 | 0 | 0 |
| EURJPX | 0 | 0.008 | $0 | 184.674 | 184.682 | 0 | 0 |
| EURJPY | $0.88 | 0 | $7 | 184.681 | 184.681 | 0 | -11 |
| EURMXN | $3.56 | 0.0039 | $7 | 19.76968 | 19.77358 | -260.2 | 0 |
| EURNOK | $9.26 | 0.00549 | $7 | 10.90499 | 10.91048 | -70.4 | 0 |
| EURNZD | $1.06 | 0.00002 | $7 | 1.97391 | 1.97393 | -5.1 | -2 |
| EURPLN | $3.56 | 0.00798 | $7 | 4.32658 | 4.33456 | -28.2 | 0 |
| EURSEK | $28.5 | 0.01876 | $7 | 11.03023 | 11.04899 | 0 | -44.6 |
| EURSGD | $3.56 | 0.00039 | $7 | 1.48127 | 1.48166 | 0 | -5.9 |
| EURTRY | $3.56 | 0.07414 | $0 | 55.66603 | 55.74017 | -1004 | -192.9 |
| EURUSD | $0.61 | 0 | $5 | 1.16105 | 1.16105 | -5.8 | 0 |
| EURUSX | 0 | 0.00004 | $0 | 1.16105 | 1.16109 | 0 | 0 |
| EURZAR | $13.18 | 0.01228 | $7 | 18.85884 | 18.87112 | -247.2 | 0 |
| EUXAUD | 0 | 0.00009 | $0 | 1.64003 | 1.64012 | 0 | 0 |
| EUXEUR | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 0 | 0.00006 | $0 | 0.85601 | 0.85607 | 0 | 0 |
| EUXTHB | 0 | 0.2281 | $0 | 38.2511 | 38.4792 | 0 | 0 |
| EUXUSD | 0 | 0.00004 | $0 | 1.16105 | 1.16109 | 0 | 0 |
| EUXZAR | 0 | 0.00967 | $0 | 18.86036 | 18.87003 | 0 | 0 |
| F | $1.07 | 0.1 | $0 | 13.91 | 14.01 | -0.2 | -2.9 |
| FB | $0.99 | 0.49 | $0 | 544.69 | 545.18 | -9.4 | -7.8 |
| FILUSD | $0.78 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.08 | 0.06 | $0.62 | 8541.47 | 8541.53 | -120.4 | 0 |
| GBPAUD | $1.24 | 0.00003 | $7 | 1.91579 | 1.91582 | -4.8 | -1.3 |
| GBPAUX | 0 | 0.0001 | $0 | 1.91581 | 1.91591 | 0 | 0 |
| GBPCAD | $1.06 | 0.00001 | $7 | 1.88037 | 1.88038 | 0 | -10.3 |
| GBPCHF | $1.59 | 0.00004 | $7 | 1.09877 | 1.09881 | 0 | -13.6 |
| GBPDKK | $14.25 | 0.00729 | $7 | 8.72933 | 8.73662 | 0 | -56.5 |
| GBPHKX | 0 | 0.00395 | $0 | 10.63308 | 10.63703 | 0 | 0 |
| GBPJPX | 0 | 0.011 | $0 | 215.727 | 215.738 | 0 | 0 |
| GBPJPY | $1.14 | 0.002 | $7 | 215.739 | 215.741 | 0 | -32.5 |
| GBPNZD | $1.14 | 0.00003 | $7 | 2.30585 | 2.30588 | 0 | -11.4 |
| GBPSEK | $142.5 | 0.02724 | $7 | 12.88223 | 12.90947 | 0 | -89.3 |
| GBPSGD | $13.89 | 0.00143 | $7 | 1.72988 | 1.73131 | 0 | -15.8 |
| GBPTRY | $14.25 | 0.13244 | $0 | 64.95169 | 65.08413 | -1078.4 | -242.8 |
| GBPUSD | $0.79 | 0.00001 | $5 | 1.35628 | 1.35629 | -1.3 | -1.4 |
| GBPUSX | 0 | 0.00005 | $0 | 1.35627 | 1.35632 | 0 | 0 |
| GBPZAR | $14.96 | 0.01098 | $7 | 22.03179 | 22.04277 | -211.6 | 0 |
| GBXAUD | 0 | 0.0001 | $0 | 1.91581 | 1.91591 | 0 | 0 |
| GBXGBP | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 0 | 0.2665 | $0 | 44.6835 | 44.95 | 0 | 0 |
| GBXUSD | 0 | 0.00005 | $0 | 1.35627 | 1.35632 | 0 | 0 |
| GBXZAR | 0 | 0.01131 | $0 | 22.03185 | 22.04316 | 0 | 0 |
| GILD | $0.42 | 0.08 | $0 | 142.84 | 142.92 | -2.2 | -38.8 |
| GOOGL | $0.64 | 0.17 | $0 | 344 | 344.17 | -5.5 | -4.6 |
| HD | $1.07 | 0.14 | $0 | 339.75 | 339.89 | -5.6 | -4.6 |
| HK50 | $0.08 | 0 | $0.75 | 25481 | 25481 | 0 | -38.8 |
| HKDJPY | $1.42 | 0.007 | $7 | 20.282 | 20.289 | 0 | -1 |
| HKXHKD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 0 | 0.0262 | $0 | 4.2009 | 4.2271 | 0 | 0 |
| HKXZAR | 0 | 0.00164 | $0 | 2.07134 | 2.07298 | 0 | 0 |
| HRTBT | 0 | 0 | $0 | 51446169600.00001 | 51446169600.00001 | 0 | 0 |
| IBM | $0.5 | 0.11 | $0 | 233.63 | 233.74 | -3.8 | -4.5 |
| IN50 | $0.89 | 3.76 | $0 | 18880.62 | 18884.38 | 0 | 0 |
| INTC | $0.85 | 0.33 | $0 | 94.79 | 95.12 | -1.6 | -21.6 |
| INTU | $3.91 | 0.23 | $0 | 350.38 | 350.61 | -5.4 | -20.2 |
| ISRG | $1.78 | 0.3 | $0 | 393.65 | 393.95 | -6.5 | -5.4 |
| JNJ | $1.28 | 0.11 | $0 | 269.85 | 269.96 | -4.2 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 66236 | 66236 | 0 | 0 |
| JPM | $0.85 | 0.17 | $0 | 362.37 | 362.54 | -5.9 | -4.9 |
| JPXJPY | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | $0.85 | 0.06 | $0 | 88.31 | 88.37 | -1.4 | -7.7 |
| LIN | $0.18 | 0.2 | $0 | 478 | 478.2 | -7.8 | -9.7 |
| LLY | $0.93 | 0.58 | $0 | 1224.49 | 1225.07 | -19.6 | -16.3 |
| LMT | $2.07 | 0.28 | $0 | 604.79 | 605.07 | -9.7 | -12.3 |
| LTCUSD | $0.07 | 0.51 | $0.5 | 44.5 | 45.01 | -0.9 | 0 |
| MA | $2.13 | 0.3 | $0 | 576.86 | 577.16 | -9 | -12.9 |
| MCD | $1.42 | 0.1 | $0 | 266.76 | 266.86 | -4.4 | -19 |
| MDLZ | $0.42 | 0.05 | $0 | 62.59 | 62.64 | -1 | -7.1 |
| META | $0.99 | 0.49 | $0 | 544.69 | 545.18 | -9.4 | -7.8 |
| MMM | $0.71 | 0.09 | $0 | 181.13 | 181.22 | -3 | -20.6 |
| MO | $0.42 | 0.05 | $0 | 64.88 | 64.93 | -1 | -3.4 |
| MRK | $0.42 | 0.07 | $0 | 135.05 | 135.12 | -2.1 | -21.5 |
| MS | $0.85 | 0.08 | $0 | 217.26 | 217.34 | -3.5 | -9.5 |
| MSFT | $0.85 | 0.49 | $0 | 479.41 | 479.9 | -8 | -6.8 |
| MXNJPY | $0.89 | 0 | $7 | 9.3408 | 9.3408 | 0 | -210.1 |
| NFLX | $1.71 | 0.66 | $0 | 77.86 | 78.52 | -1.2 | -1 |
| NKE | $1.14 | 0.08 | $0 | 40.08 | 40.16 | -0.7 | -10.1 |
| NOKDKK | $14.25 | 0.00192 | $7 | 0.68439 | 0.68631 | 0 | -31.2 |
| NOKJPY | $10.33 | 0.031 | $7 | 16.915 | 16.946 | 0 | -13.4 |
| NVDA | $0.03 | 0.48 | $0 | 220.12 | 220.6 | -3.6 | -3.1 |
| NZDCAD | $1.06 | 0.00001 | $7 | 0.81548 | 0.81549 | -1.2 | -3 |
| NZDCHF | $1.51 | 0.00003 | $7 | 0.47651 | 0.47654 | 0 | -6.3 |
| NZDJPY | $0.71 | 0 | $7 | 93.562 | 93.562 | 0 | -7.3 |
| NZDMXN | $14.25 | 0.00523 | $7 | 10.01372 | 10.01895 | -224.5 | 0 |
| NZDSEK | $14.25 | 0.00557 | $7 | 5.58987 | 5.59544 | -0.7 | -25.6 |
| NZDSGD | $14.25 | 0.00062 | $7 | 0.75021 | 0.75083 | 0 | -6.7 |
| NZDUSD | $1.24 | 0.00002 | $7 | 0.58819 | 0.58821 | -2.7 | -0.4 |
| NZDZAR | $8.91 | 0.00732 | $7 | 9.55343 | 9.56075 | -151 | -2 |
| ORCL | $0.85 | 0.08 | $0 | 143.35 | 143.43 | -2.5 | -7.4 |
| PEP | $0.57 | 0.06 | $0 | 139.15 | 139.21 | -2.2 | -1.8 |
| PFE | $0.85 | 0.06 | $0 | 27.25 | 27.31 | -0.4 | -2.7 |
| PG | $0.5 | 0.06 | $0 | 143.2 | 143.26 | -2.3 | -12.3 |
| PM | $0.5 | 0.13 | $0 | 186.9 | 187.03 | -3 | -3.9 |
| PYPL | $1.28 | 0.34 | $0 | 60.22 | 60.56 | -0.9 | -0.8 |
| REGN | $3.35 | 0.51 | $0 | 814.26 | 814.77 | -12.9 | -10.6 |
| SBUX | $0.42 | 0.05 | $0 | 106.39 | 106.44 | -1.7 | -11.4 |
| SEKJPY | $11.4 | 0.026 | $7 | 16.716 | 16.742 | 0 | -7.5 |
| SGDJPY | $1.42 | 0.028 | $7 | 124.649 | 124.677 | 0 | -3.5 |
| SNXUSD | $0.85 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.28 | 0.14 | $0 | 77.2805 | 77.4205 | 0 | 0 |
| SPCX | $1.06 | 0.14 | $0 | 142.18 | 142.32 | -2.3 | -1.9 |
| STOXX50 | $0.08 | 0.27 | $0.63 | 6479.56 | 6479.83 | -69 | 0 |
| T | $1.28 | 0.07 | $0 | 24.97 | 25.04 | -0.4 | -13.1 |
| TETUSD | 0 | 0.00016 | $0 | 0.99984 | 1 | 0 | 0 |
| TETUSDm | 0 | 0.00031 | $0 | 0.99977 | 1.00008 | 0 | 0 |
| THBJPX | 0 | 0.029 | $0 | 4.8 | 4.829 | 0 | 0 |
| TMO | $2.99 | 0.34 | $0 | 591.12 | 591.46 | -9.7 | -8.1 |
| TMUS | $0.64 | 0.09 | $0 | 182.14 | 182.23 | -2.8 | -2.9 |
| TRYJPY | $1.42 | 0.001 | $0 | 3.318 | 3.319 | 0 | 0 |
| TRYZAR | $14.25 | 0.00319 | $0 | 0.33735 | 0.34054 | -10.15 | -38.86 |
| TSLA | $0.93 | 0.13 | $0 | 335.93 | 336.06 | -5.3 | -4.4 |
| UK100 | $0.17 | 0.12 | $0.75 | 10701.34 | 10701.46 | -186.1 | 0 |
| UKOIL | $8.91 | 0.024 | $7 | 90.818 | 90.842 | 0 | -74 |
| UNH | $3.03 | 0.17 | $0 | 394.6 | 394.77 | -6.5 | -5.4 |
| UNIUSD | $0.18 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.93 | 0.05 | $0 | 101.9 | 101.95 | -1.7 | -24.3 |
| US30 | $0.53 | 0.1 | $2 | 53352.9 | 53353 | -97.6 | 0 |
| US30_x10 | $0.88 | 0.1 | $6.26 | 53352.9 | 53353 | -97.6 | 0 |
| US500 | $0.05 | 0.03 | $0.25 | 7702.76 | 7702.79 | -146.1 | 0 |
| US500_x100 | $5.7 | 0.03 | $25 | 7702.76 | 7702.79 | -146.1 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.6694 | 3.67665 | 0 | 0 |
| USDAEDm | 0 | 0.0145 | $0 | 3.66577 | 3.68027 | 0 | 0 |
| USDAMD | 0 | 0.5695 | $0 | 364.1899 | 364.7594 | 0 | 0 |
| USDAMDm | 0 | 1.139 | $0 | 363.9052 | 365.0442 | 0 | 0 |
| USDAOA | 0 | 5.015 | $0 | 915.006 | 920.021 | 0 | 0 |
| USDAOAm | 0 | 10.03 | $0 | 912.498 | 922.528 | 0 | 0 |
| USDARS | 0 | 24.8664 | $0 | 1566.2291 | 1591.0955 | 0 | 0 |
| USDARSm | 0 | 49.7328 | $0 | 1553.7959 | 1603.5287 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNm | 0 | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 0 | 1.1662 | $0 | 127.2553 | 128.4215 | 0 | 0 |
| USDBDTm | 0 | 2.3323 | $0 | 126.6722 | 129.0045 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNm | 0 | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.37657 | 0.37744 | 0 | 0 |
| USDBHDm | 0 | 0.00173 | $0 | 0.37614 | 0.37787 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.276 | 1.2765 | 0 | 0 |
| USDBNDm | 0 | 0.0009 | $0 | 1.2758 | 1.2767 | 0 | 0 |
| USDBRL | 0 | 0.0016 | $0 | 5.22 | 5.2216 | 0 | 0 |
| USDBRLm | 0 | 0.0033 | $0 | 5.2192 | 5.2225 | 0 | 0 |
| USDCAD | $0.88 | 0 | $7 | 1.38646 | 1.38646 | 0 | -7.5 |
| USDCHF | $1.42 | 0.00002 | $7 | 0.81015 | 0.81017 | 0 | -9.7 |
| USDCLP | 0 | 6.8 | $0 | 924.0559 | 930.8559 | 0 | 0 |
| USDCLPm | 0 | 13.6 | $0 | 920.6559 | 934.2559 | 0 | 0 |
| USDCNH | $1.42 | 0.00146 | $7 | 6.73829 | 6.73975 | 0 | -54.2 |
| USDCNY | 0 | 0.0167 | $0 | 6.6719 | 6.6886 | 0 | 0 |
| USDCNYm | 0 | 0.0334 | $0 | 6.6636 | 6.697 | 0 | 0 |
| USDCOP | 0 | 16.3 | $0 | 3086.1626 | 3102.4626 | 0 | 0 |
| USDCOPm | 0 | 32.6001 | $0 | 3078.0127 | 3110.6128 | 0 | 0 |
| USDDKK | $3.56 | 0.00304 | $7 | 6.4373 | 6.44034 | 0 | -46.7 |
| USDDZD | 0 | 0.469 | $0 | 132.60693 | 133.07593 | 0 | 0 |
| USDDZDm | 0 | 0.93798 | $0 | 132.37244 | 133.31042 | 0 | 0 |
| USDEGP | 0 | 1.4047 | $0 | 49.9768 | 51.3815 | 0 | 0 |
| USDEGPm | 0 | 2.8093 | $0 | 49.2744 | 52.0837 | 0 | 0 |
| USDGEL | 0 | 0.0102 | $0 | 2.5994 | 2.6096 | 0 | 0 |
| USDGELm | 0 | 0.0204 | $0 | 2.5943 | 2.6147 | 0 | 0 |
| USDGHS | 0 | 0.1894 | $0 | 11.55827 | 11.74767 | 0 | 0 |
| USDGHSm | 0 | 0.3788 | $0 | 11.46357 | 11.84237 | 0 | 0 |
| USDGTQ | 0 | 0.0572 | $0 | 7.5947 | 7.6519 | 0 | 0 |
| USDGTQm | 0 | 0.1143 | $0 | 7.5661 | 7.6804 | 0 | 0 |
| USDHKD | $1.42 | 0.00157 | $7 | 7.84044 | 7.84201 | 0 | -39.2 |
| USDHKX | 0 | 0.00196 | $0 | 7.84025 | 7.84221 | 0 | 0 |
| USDHNL | 0 | 0.2013 | $0 | 26.7397 | 26.941 | 0 | 0 |
| USDHNLm | 0 | 0.4026 | $0 | 26.639 | 27.0416 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKm | 0 | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 0 | 0.133 | $0 | 314.223 | 314.356 | -145 | 0 |
| USDHUFm | 0 | 0.265 | $0 | 314.157 | 314.422 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17810.377 | 17845.377 | 0 | 0 |
| USDIDRm | 0 | 70 | $0 | 17792.877 | 17862.877 | 0 | 0 |
| USDINR | 0 | 1.492 | $0 | 102.702 | 104.194 | 0 | 0 |
| USDINRm | 0 | 2.985 | $0 | 101.956 | 104.941 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1297.85 | 1322.85 | 0 | 0 |
| USDIQDm | 0 | 50 | $0 | 1285.35 | 1335.35 | 0 | 0 |
| USDISK | 0 | 0.1132 | $0 | 122.4146 | 122.5278 | 0 | 0 |
| USDISKm | 0 | 0.2265 | $0 | 122.358 | 122.5845 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODm | 0 | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 0 | 0.005 | $0 | 159.063 | 159.068 | 0 | 0 |
| USDJPY | $0.53 | 0 | $5 | 159.066 | 159.066 | 0 | -15.6 |
| USDKES | 0 | 2.20915 | $0 | 127.32573 | 129.53488 | 0 | 0 |
| USDKESm | 0 | 4.41832 | $0 | 126.22115 | 130.63947 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSm | 0 | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKRW | 0 | 1.1168 | $0 | 1388.0598 | 1389.1766 | 0 | 0 |
| USDKRWm | 0 | 2.2336 | $0 | 1387.5013 | 1389.7349 | 0 | 0 |
| USDKWD | 0 | 0.0008 | $0 | 0.3082 | 0.309 | 0 | 0 |
| USDKWDm | 0 | 0.0016 | $0 | 0.3078 | 0.3094 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 461.09 | 462.89 | 0 | 0 |
| USDKZTm | 0 | 3.6 | $0 | 460.19 | 463.79 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPm | 0 | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 0 | 4.3541 | $0 | 331.67654 | 336.03064 | 0 | 0 |
| USDLKRm | 0 | 8.70822 | $0 | 329.49948 | 338.2077 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.26622 | 9.29622 | 0 | 0 |
| USDMADm | 0 | 0.06 | $0 | 9.25122 | 9.31122 | 0 | 0 |
| USDMXN | $3.21 | 0.00264 | $7 | 17.0276 | 17.03024 | -225.3 | 0 |
| USDMYR | 0 | 0.0009 | $0 | 4.0572 | 4.0581 | 0 | 0 |
| USDMYRm | 0 | 0.0018 | $0 | 4.0568 | 4.0586 | 0 | 0 |
| USDNGN | 0 | 8.0431 | $0 | 1391.5654 | 1399.6085 | 0 | 0 |
| USDNGNm | 0 | 16.0863 | $0 | 1387.5438 | 1403.6301 | 0 | 0 |
| USDNOK | $17.81 | 0.01197 | $7 | 9.38869 | 9.40066 | -79.3 | 0 |
| USDNPR | 0 | 0.82022 | $0 | 152.702 | 153.52222 | 0 | 0 |
| USDNPRm | 0 | 1.64045 | $0 | 152.29189 | 153.93234 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRm | 0 | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 61.696 | 61.936 | 0 | 0 |
| USDPHPm | 0 | 0.48 | $0 | 61.576 | 62.056 | 0 | 0 |
| USDPKR | 0 | 2.1078 | $0 | 282.9711 | 285.0789 | 0 | 0 |
| USDPKRm | 0 | 4.2156 | $0 | 281.9172 | 286.1328 | 0 | 0 |
| USDPLN | $3.56 | 0.01376 | $7 | 3.723 | 3.73676 | -4.8 | -3 |
| USDQAR | 0 | 0.036 | $0 | 3.62748 | 3.66348 | 0 | 0 |
| USDQARm | 0 | 0.072 | $0 | 3.60948 | 3.68148 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.5174 | 4.52 | 0 | 0 |
| USDRONm | 0 | 0.0051 | $0 | 4.5161 | 4.5212 | 0 | 0 |
| USDRUB | $3.56 | 7.2859 | $0 | 96.2842 | 103.5701 | -201.45 | -44.52 |
| USDRUBm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 0 | 7.2859 | $0 | 96.2842 | 103.5701 | 0 | 0 |
| USDRURm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDSAR | 0 | 0.0007 | $0 | 3.7543 | 3.755 | 0 | 0 |
| USDSARm | 0 | 0.0013 | $0 | 3.754 | 3.7553 | 0 | 0 |
| USDSEK | $11.4 | 0.00708 | $7 | 9.50463 | 9.51171 | 0 | -62.3 |
| USDSGD | $3.56 | 0.0006 | $7 | 1.27566 | 1.27626 | 0 | -10.8 |
| USDSYP | 0 | 0.17553 | $0 | 121.43809 | 121.61362 | 0 | 0 |
| USDSYPm | 0 | 0.35105 | $0 | 121.35033 | 121.70138 | 0 | 0 |
| USDTHB | $3.56 | 0.1493 | $7 | 32.9687 | 33.118 | -8.8 | -19.5 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSm | 0 | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 0 | 0.0088 | $0 | 3.5004 | 3.5092 | 0 | 0 |
| USDTMTm | 0 | 0.0175 | $0 | 3.496 | 3.5135 | 0 | 0 |
| USDTND | 0 | 0.02383 | $0 | 3.16548 | 3.18931 | 0 | 0 |
| USDTNDm | 0 | 0.04766 | $0 | 3.15357 | 3.20123 | 0 | 0 |
| USDTRY | $3.56 | 0.05356 | $0 | 47.91094 | 47.9645 | -664 | -109.17 |
| USDTWD | 0 | 0.0192 | $0 | 31.9592 | 31.9784 | 0 | 0 |
| USDTWDm | 0 | 0.0385 | $0 | 31.9495 | 31.988 | 0 | 0 |
| USDUAH | 0 | 0.1566 | $0 | 44.6075 | 44.7641 | 0 | 0 |
| USDUAHm | 0 | 0.3132 | $0 | 44.5292 | 44.8424 | 0 | 0 |
| USDUGX | 0 | 13.53296 | $0 | 3723.52759 | 3737.06055 | 0 | 0 |
| USDUGXm | 0 | 27.06591 | $0 | 3716.76099 | 3743.8269 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11724 | 11914 | 0 | 0 |
| USDUZSm | 0 | 380 | $0 | 11629 | 12009 | 0 | 0 |
| USDVND | 0 | 110 | $0 | 25911.793 | 26021.793 | 0 | 0 |
| USDVNDm | 0 | 220 | $0 | 25856.793 | 26076.793 | 0 | 0 |
| USDVUV | 0 | 0.882 | $0 | 117.158 | 118.04 | 0 | 0 |
| USDVUVm | 0 | 1.764 | $0 | 116.717 | 118.481 | 0 | 0 |
| USDXOF | 0 | 4.32653 | $0 | 578.10529 | 582.43182 | 0 | 0 |
| USDXOFm | 0 | 8.65307 | $0 | 575.94202 | 584.59509 | 0 | 0 |
| USDZAR | $3.56 | 0.00552 | $7 | 16.2455 | 16.25102 | -185 | -3.4 |
| USOIL | $1.69 | 0.005 | $7 | 85.073 | 85.078 | 0 | -72.9 |
| USTEC | $0.08 | 0.06 | $0.63 | 29477.72 | 29477.78 | -590.6 | 0 |
| USTEC_x100 | $8.9 | 0.06 | $62.6 | 29477.72 | 29477.78 | -590.6 | 0 |
| USXJPY | 0 | 0.005 | $0 | 159.063 | 159.068 | 0 | 0 |
| USXRUB | 0 | 7.2993 | $0 | 96.2261 | 103.5254 | 0 | 0 |
| USXTHB | 0 | 0.15 | $0 | 32.9724 | 33.1224 | 0 | 0 |
| USXUSD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 0 | 0.00972 | $0 | 16.24272 | 16.25244 | 0 | 0 |
| V | $1.28 | 0.14 | $0 | 365.4 | 365.54 | -5.8 | -20.9 |
| VRTX | $2.85 | 0.31 | $0 | 527.05 | 527.36 | -8.5 | -7.1 |
| VZ | $0.85 | 0.06 | $0 | 48.65 | 48.71 | -0.8 | -4.7 |
| WFC | $0.85 | 0.11 | $0 | 87.36 | 87.47 | -1.4 | -4.5 |
| WMT | $0.42 | 0.08 | $0 | 115.17 | 115.25 | -1.9 | -4.1 |
| XAGAUD | $23.16 | 0.034 | $7 | 89.484 | 89.518 | -13.3 | 0 |
| XAGEUR | $21.37 | 0.019 | $7 | 54.562 | 54.581 | -5.3 | 0 |
| XAGGBP | $21.37 | 0.016 | $7 | 46.707 | 46.723 | -6.3 | 0 |
| XAGUSD | $13.17 | 0.017 | $7 | 63.36 | 63.377 | -8.5 | 0 |
| XALUSD | $0.44 | 0 | $4 | 3219.46 | 3219.46 | -53.5 | -15 |
| XAUAUD | $6.59 | 0.608 | $7 | 6169.331 | 6169.939 | -906.6 | 0 |
| XAUEUR | $4.27 | 0.235 | $7 | 3761.692 | 3761.927 | -323 | 0 |
| XAUGBP | $4.27 | 0.202 | $7 | 3220.183 | 3220.385 | -414.2 | 0 |
| XAUUSD | $2.13 | 0.09 | $7 | 4367.495 | 4367.585 | -505.3 | 0 |
| XCUUSD | $0.62 | 0.54 | $4 | 13898.5 | 13899.04 | -101 | 0 |
| XNGUSD | $23.16 | 0.0061 | $7 | 2.8191 | 2.8252 | -14.8 | 0 |
| XNIUSD | $2.57 | 5.24 | $7 | 16925.38 | 16930.62 | -434.8 | -253.1 |
| XOM | $0.85 | 0.08 | $0 | 165.23 | 165.31 | -2.6 | -2.6 |
| XPBUSD | $0.53 | 0 | $4 | 1882.45 | 1882.45 | -87.4 | -28.7 |
| XPDUSD | $160.31 | 5.24 | $1 | 1293.45 | 1298.69 | -14.1 | 0 |
| XPTUSD | $57 | 2.89 | $7 | 1734.05 | 1736.94 | -9.8 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.00341 | 1.00341 | -20.4 | 0 |
| XTZUSD | $0.57 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.44 | 0 | $4 | 3666.88 | 3666.88 | -128.7 | -56.2 |
| ZARJPX | 0 | 0.012 | $0 | 9.783 | 9.795 | 0 | 0 |
| ZARJPY | $1.42 | 0.004 | $7 | 9.787 | 9.791 | 0 | -20.6 |