Exness Standard/Cent Account
Rebates, Live Spreads, Quotes, Swap Interest
Data sourced from MT4 server Exness-Real
Based on the policies of various brokers, rebates are marked in three forms:
- Percentage indicates rebate calculation based on the percentage of the spread, for example, 44% means the rebate is calculated as 44% of the spread.
- US Dollar Amount indicates rebate calculation based on a fixed dollar amount per standard lot, for example, $8 means $8 rebate per standard lot.
- Pips indicates rebate calculation based on pips, for example, 0.36 pips means rebate calculated as 0.36 pips.
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.2 | $0 | 309.51 | 309.71 | -4.9 | -4 |
| ABBVm | 38% | 0.24 | $0 | 257.81 | 258.05 | -4 | -12.1 |
| ABTm | 38% | 0.1 | $0 | 112.61 | 112.71 | -1.8 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.22 | $0 | 263.72 | 263.94 | -4.2 | -3.4 |
| ADPm | 38% | 0.18 | $0 | 269.83 | 270.01 | -4.3 | -11.4 |
| AMDm | 38% | 0.96 | $0 | 481.52 | 482.48 | -7.9 | -6.5 |
| AMGNm | 38% | 0.36 | $0 | 423.65 | 424.01 | -6.7 | -5.5 |
| AMTm | 38% | 0.16 | $0 | 173.04 | 173.2 | -2.8 | -24.9 |
| AMZNm | 38% | 0.48 | $0 | 259.89 | 260.37 | -4.4 | -3.6 |
| ATVIm | 38% | 0.09 | $0 | 94.38 | 94.47 | 0 | 0 |
| AUDAUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDAUCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCADm | 38% | 0.00018 | $0 | 0.98125 | 0.98143 | 0 | -8.5 |
| AUDCHFm | 38% | 0.00009 | $0 | 0.57336 | 0.57345 | 0 | -8.2 |
| AUDCZKm | 38% | 0.0184 | $0 | 14.7261 | 14.7445 | -31.2 | -13.4 |
| AUDDKKm | 38% | 0.01014 | $0 | 4.55247 | 4.56261 | 0 | -41.8 |
| AUDHKX | 38% | 0.00317 | $0 | 5.54501 | 5.54818 | 0 | 0 |
| AUDHUFm | 38% | 0.216 | $0 | 222.216 | 222.432 | 0 | 0 |
| AUDJPX | 38% | 0.008 | $0 | 112.576 | 112.584 | 0 | 0 |
| AUDJPYm | 38% | 0.011 | $0 | 112.576 | 112.587 | -0.2 | -2.1 |
| AUDMXNm | 38% | 0.00596 | $0 | 12.05257 | 12.05853 | -224.5 | 0 |
| AUDNOKm | 38% | 0.00668 | $0 | 6.64621 | 6.65289 | -13.1 | -10 |
| AUDNZDm | 38% | 0.00018 | $0 | 1.2032 | 1.20338 | 0 | -7.8 |
| AUDPLNm | 38% | 0.02015 | $0 | 2.62861 | 2.64876 | -2 | -6.2 |
| AUDSEKm | 38% | 0.01975 | $0 | 6.72051 | 6.74026 | 0 | -57.9 |
| AUDSGDm | 38% | 0.00052 | $0 | 0.90265 | 0.90317 | 0 | -9.5 |
| AUDTRYm | 38% | 0.13369 | $0 | 33.84216 | 33.97585 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.70732 | 0.70741 | -0.4 | -1.7 |
| AUDUSX | 38% | 0.00006 | $0 | 0.70733 | 0.70739 | 0 | 0 |
| AUDZARm | 38% | 0.00422 | $0 | 11.49885 | 11.50307 | -115.8 | -26.2 |
| AUS200m | 38% | 1.4 | $0 | 9044.99 | 9046.39 | 0 | -274.6 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.1958 | $0 | 23.2834 | 23.4792 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.70733 | 0.70739 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.3 | $0 | 379.12 | 379.42 | -6.8 | -16.5 |
| BABAm | 38% | 0.96 | $0 | 126.26 | 127.22 | -2 | -1.7 |
| BACm | 38% | 0.1 | $0 | 63.93 | 64.03 | -1 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 5.47 | $0 | 221.77 | 227.24 | -3.7 | -3.1 |
| BCHUSDm | 38% | 15 | $0 | 196.28 | 211.28 | -4.3 | 0 |
| BIIBm | 38% | 0.25 | $0 | 213.31 | 213.56 | -3.3 | -2.8 |
| BMYm | 38% | 0.08 | $0 | 66.03 | 66.11 | -1 | -1.6 |
| BNBUSDm | 38% | 2 | $0 | 602.238 | 604.238 | 0 | 0 |
| BTCAUDm | 38% | 25.7 | $0 | 91108 | 91133.7 | -181.6 | -136.3 |
| BTCCNHm | 38% | 303.6 | $0 | 434286.1 | 434589.7 | -865.5 | -1558.9 |
| BTCJPYm | 38% | 2223 | $0 | 10257485 | 10259708 | -2000.9 | -4038.2 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 19667 | $0 | 2120724 | 2140391 | -420.9 | -861.8 |
| BTCUSDTm | 38% | 10 | $0 | 64451.1 | 64461.1 | -1282.9 | 0 |
| BTCUSDm | 38% | 10 | $0 | 64446.11 | 64456.11 | -1282.9 | 0 |
| BTCXAGm | 38% | 0.639 | $0 | 1016.8 | 1017.439 | -196.8 | -464 |
| BTCXAUm | 38% | 0.00316 | $0 | 14.74317 | 14.74633 | -291.5 | -651.1 |
| BTCZARm | 38% | 414 | $0 | 1047772 | 1048186 | -207.3 | -155.6 |
| BWPUSD | 38% | 0.007 | $0 | 0.0706 | 0.0776 | 0 | 0 |
| BWPUSDm | 38% | 0.01 | $0 | 0.0691 | 0.0791 | 0 | 0 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCACc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00008 | $0 | 0.58428 | 0.58436 | 0 | -4.5 |
| CADCZKm | 38% | 0.0183 | $0 | 15.006 | 15.0243 | -30 | -9.8 |
| CADJPYm | 38% | 0.011 | $0 | 114.719 | 114.73 | 0 | -5.4 |
| CADMXNm | 38% | 0.0117 | $0 | 12.27877 | 12.29047 | -202.7 | 0 |
| CADNOKm | 38% | 0.01548 | $0 | 6.7682 | 6.78368 | -79.3 | 0 |
| CADPLNm | 38% | 0.02045 | $0 | 2.67854 | 2.69899 | -30.4 | 0 |
| CADTRYm | 38% | 0.13522 | $0 | 34.48533 | 34.62055 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFCHCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.00907 | $0 | 7.94369 | 7.95276 | -54.9 | 0 |
| CHFHUFm | 38% | 0.385 | $0 | 387.556 | 387.941 | 0 | 0 |
| CHFJPYm | 38% | 0.021 | $0 | 196.328 | 196.349 | -8.5 | 0 |
| CHFMXNm | 38% | 0.01105 | $0 | 21.01902 | 21.03007 | -443.2 | 0 |
| CHFNOKm | 38% | 0.02717 | $0 | 11.58341 | 11.61058 | -157.3 | 0 |
| CHFPLNm | 38% | 0.03527 | $0 | 4.58416 | 4.61943 | -55.6 | 0 |
| CHFSEKm | 38% | 0.01717 | $0 | 11.7294 | 11.74657 | -81.2 | 0 |
| CHFSGDm | 38% | 0.00179 | $0 | 1.57374 | 1.57553 | -8.8 | 0 |
| CHFTRYm | 38% | 0.23483 | $0 | 59.01879 | 59.25362 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.00793 | $0 | 20.0534 | 20.06133 | -401.3 | 0 |
| CHTRm | 38% | 0.2 | $0 | 149.79 | 149.99 | -2.4 | -2 |
| CMCSAm | 38% | 0.06 | $0 | 26.11 | 26.17 | -0.4 | -5.5 |
| CMEm | 38% | 0.24 | $0 | 271.92 | 272.16 | -4.3 | -6.2 |
| COSTm | 38% | 0.62 | $0 | 961.48 | 962.1 | -15.4 | -12.7 |
| CSCOm | 38% | 0.1 | $0 | 111.51 | 111.61 | -2 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 50.2 | 50.27 | -0.8 | -48.3 |
| CVSm | 38% | 0.11 | $0 | 94.69 | 94.8 | -1.5 | -2.1 |
| CZKPLNm | 38% | 0.00155 | $0 | 0.1783 | 0.17985 | -1.14 | -1.18 |
| Cm | 38% | 0.64 | $0 | 137.58 | 138.22 | -2.2 | -3.7 |
| DE30m | 38% | 0.7 | $0 | 26114.2 | 26114.9 | -32.1 | 0 |
| DKKCZKm | 38% | 0.0068 | $0 | 3.2298 | 3.2366 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.089 | $0 | 48.739 | 48.828 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.026 | $0 | 24.689 | 24.715 | 0 | -7.7 |
| DKKPLNm | 38% | 0.00492 | $0 | 0.57651 | 0.58143 | -30.4 | 0 |
| DKKSGDm | 38% | 0.00039 | $0 | 0.19792 | 0.19831 | -0.1 | -0.5 |
| DKKZARm | 38% | 0.00309 | $0 | 2.52194 | 2.52503 | -78.4 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.013 | $0 | 99.422 | 99.435 | -3.2 | -7.3 |
| EAm | 38% | 0.13 | $0 | 201.94 | 202.07 | -3.1 | -2.4 |
| EBAYm | 38% | 0.1 | $0 | 102.62 | 102.72 | -1.7 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.15 | $0 | 1081.59 | 1082.74 | -17.2 | -14.2 |
| ETHBTCm | 38% | 0.000017 | $0 | 0.029813 | 0.02983 | -0.44 | -1.88 |
| ETHUSDm | 38% | 1 | $0 | 1921.54 | 1922.54 | -38.2 | 0 |
| EURAUDm | 38% | 0.00017 | $0 | 1.64025 | 1.64042 | -12 | 0 |
| EURAUX | 38% | 0.00012 | $0 | 1.64025 | 1.64037 | 0 | 0 |
| EURCADm | 38% | 0.00015 | $0 | 1.6096 | 1.60975 | -1.8 | -2 |
| EURCHFm | 38% | 0.00016 | $0 | 0.94048 | 0.94064 | 0 | -9 |
| EURCZKm | 38% | 0.0135 | $0 | 24.1644 | 24.1779 | -38.3 | 0 |
| EURDKKm | 38% | 0.00608 | $0 | 7.47282 | 7.4789 | 0 | -31.2 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EUREUCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00013 | $0 | 0.85605 | 0.85618 | -4.5 | 0 |
| EURGBX | 38% | 0.00009 | $0 | 0.85607 | 0.85616 | 0 | 0 |
| EURHKDm | 38% | 0.0043 | $0 | 9.09648 | 9.10078 | -28.2 | -6 |
| EURHKX | 38% | 0.00301 | $0 | 9.09712 | 9.10013 | 0 | 0 |
| EURHUFm | 38% | 0.369 | $0 | 364.569 | 364.938 | -123.15 | -101.9 |
| EURJPX | 38% | 0.011 | $0 | 184.666 | 184.677 | 0 | 0 |
| EURJPYm | 38% | 0.016 | $0 | 184.665 | 184.681 | 0 | -11 |
| EURMXNm | 38% | 0.0087 | $0 | 19.77048 | 19.77918 | -260.2 | 0 |
| EURNOKm | 38% | 0.00981 | $0 | 10.90272 | 10.91253 | -70.4 | 0 |
| EURNZDm | 38% | 0.00022 | $0 | 1.97364 | 1.97386 | -5.1 | -2 |
| EURPLNm | 38% | 0.01601 | $0 | 4.32045 | 4.33646 | -28.2 | 0 |
| EURSEKm | 38% | 0.03122 | $0 | 11.02442 | 11.05564 | 0 | -44.6 |
| EURSGDm | 38% | 0.00083 | $0 | 1.48064 | 1.48147 | 0 | -5.9 |
| EURTRYm | 38% | 0.14897 | $0 | 55.59207 | 55.74104 | -1004 | -192.9 |
| EURUSDm | 38% | 0.00008 | $0 | 1.16026 | 1.16034 | -5.8 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.16027 | 1.16033 | 0 | 0 |
| EURZARm | 38% | 0.00818 | $0 | 18.86121 | 18.86939 | -247.2 | 0 |
| EUXAUD | 38% | 0.00012 | $0 | 1.64025 | 1.64037 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.00009 | $0 | 0.85607 | 0.85616 | 0 | 0 |
| EUXTHB | 38% | 0.3192 | $0 | 38.1933 | 38.5125 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.16027 | 1.16033 | 0 | 0 |
| EUXZAR | 38% | 0.00532 | $0 | 18.86264 | 18.86796 | 0 | 0 |
| FBm | 38% | 0.96 | $0 | 543.37 | 544.33 | -9.4 | -7.8 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 0.98 | $0 | 8546.5 | 8547.48 | -120.4 | 0 |
| Fm | 38% | 0.17 | $0 | 13.87 | 14.04 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00021 | $0 | 1.91587 | 1.91608 | -4.8 | -1.3 |
| GBPAUX | 38% | 0.00014 | $0 | 1.9159 | 1.91604 | 0 | 0 |
| GBPCADm | 38% | 0.00018 | $0 | 1.88014 | 1.88032 | 0 | -10.3 |
| GBPCHFm | 38% | 0.00015 | $0 | 1.09858 | 1.09873 | 0 | -13.6 |
| GBPCZKm | 38% | 0.0337 | $0 | 28.2169 | 28.2506 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.01292 | $0 | 8.72577 | 8.73869 | 0 | -56.5 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPGBCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00552 | $0 | 10.62461 | 10.63013 | 0 | 0 |
| GBPHUFm | 38% | 0.387 | $0 | 425.801 | 426.188 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00406 | $0 | 4.04673 | 4.05079 | -9.3 | -14.7 |
| GBPJPX | 38% | 0.015 | $0 | 215.703 | 215.718 | 0 | 0 |
| GBPJPYm | 38% | 0.021 | $0 | 215.702 | 215.723 | 0 | -32.5 |
| GBPMXNm | 38% | 0.01003 | $0 | 23.09394 | 23.10397 | -234.4 | 0 |
| GBPNOKm | 38% | 0.02877 | $0 | 12.72643 | 12.7552 | -30.5 | -0.8 |
| GBPNZDm | 38% | 0.00024 | $0 | 2.30536 | 2.3056 | 0 | -11.4 |
| GBPPLNm | 38% | 0.03833 | $0 | 5.03659 | 5.07492 | -6 | -5 |
| GBPSEKm | 38% | 0.01777 | $0 | 12.88686 | 12.90463 | 0 | -89.3 |
| GBPSGDm | 38% | 0.00255 | $0 | 1.7287 | 1.73125 | 0 | -15.8 |
| GBPTRYm | 38% | 0.25249 | $0 | 64.84364 | 65.09613 | -1078.4 | -242.8 |
| GBPUSDm | 38% | 0.0001 | $0 | 1.35526 | 1.35536 | -1.3 | -1.4 |
| GBPUSX | 38% | 0.00007 | $0 | 1.35525 | 1.35532 | 0 | 0 |
| GBPZARm | 38% | 0.00685 | $0 | 22.03234 | 22.03919 | -211.6 | 0 |
| GBXAUD | 38% | 0.00014 | $0 | 1.9159 | 1.91604 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.3729 | $0 | 44.6127 | 44.9856 | 0 | 0 |
| GBXUSD | 38% | 0.00007 | $0 | 1.35525 | 1.35532 | 0 | 0 |
| GBXZAR | 38% | 0.00623 | $0 | 22.03267 | 22.0389 | 0 | 0 |
| GILDm | 38% | 0.14 | $0 | 142.81 | 142.95 | -2.2 | -38.8 |
| GOOGLm | 38% | 0.32 | $0 | 343.92 | 344.24 | -5.5 | -4.6 |
| HDm | 38% | 0.26 | $0 | 339.7 | 339.96 | -5.6 | -4.6 |
| HK50m | 38% | 7.1 | $0 | 25466.5 | 25473.6 | 0 | -38.8 |
| HKDJPYm | 38% | 0.031 | $0 | 20.282 | 20.313 | 0 | -1 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0367 | $0 | 4.1971 | 4.2338 | 0 | 0 |
| HKXZAR | 38% | 0.0014 | $0 | 2.0728 | 2.0742 | 0 | 0 |
| HRTBT | 38% | 4096 | $0 | 51448209408.00001 | 51448213504.00001 | 0 | 0 |
| HUFJPYm | 38% | 0.00046 | $0 | 0.50614 | 0.5066 | 0 | 0 |
| IBMm | 38% | 0.21 | $0 | 233.58 | 233.79 | -3.8 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.64 | $0 | 95.11 | 95.75 | -1.6 | -21.6 |
| INTUm | 38% | 0.35 | $0 | 350.32 | 350.67 | -5.4 | -20.2 |
| ISRGm | 38% | 0.44 | $0 | 393.57 | 394.01 | -6.5 | -5.4 |
| JNJm | 38% | 0.19 | $0 | 269.81 | 270 | -4.2 | -4.9 |
| JP225m | 38% | 3.1 | $0 | 66184.4 | 66187.5 | 0 | 0 |
| JPMm | 38% | 0.32 | $0 | 362.3 | 362.62 | -5.9 | -4.9 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 88.3 | 88.4 | -1.4 | -7.7 |
| LINm | 38% | 0.37 | $0 | 477.91 | 478.28 | -7.8 | -9.7 |
| LLYm | 38% | 1.14 | $0 | 1224.22 | 1225.36 | -19.6 | -16.3 |
| LMTm | 38% | 0.5 | $0 | 604.68 | 605.18 | -9.7 | -12.3 |
| LTCUSDm | 38% | 1.8 | $0 | 43.97 | 45.77 | -0.9 | 0 |
| MAGUSD | 38% | 0.00053 | $0 | 1.58412 | 1.58465 | 0 | 0 |
| MAGUSDm | 38% | 0.00075 | $0 | 1.58401 | 1.58476 | 0 | 0 |
| MAUUSD | 38% | 0.00018 | $0 | 4.37126 | 4.37144 | 0 | 0 |
| MAUUSDm | 38% | 0.00026 | $0 | 4.37123 | 4.37149 | 0 | 0 |
| MAm | 38% | 0.54 | $0 | 576.74 | 577.28 | -9 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.08013 | 1.08016 | 0 | 0 |
| MBAUSDm | 38% | 0.00004 | $0 | 1.08012 | 1.08016 | 0 | 0 |
| MBBUSD | 38% | 0.0017 | $0 | 3.68016 | 3.68186 | 0 | 0 |
| MBBUSDm | 38% | 0.00243 | $0 | 3.6798 | 3.68223 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.19812 | 1.19816 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.19811 | 1.19817 | 0 | 0 |
| MBDUSD | 38% | 0.00087 | $0 | 2.43925 | 2.44012 | 0 | 0 |
| MBDUSDm | 38% | 0.00124 | $0 | 2.43906 | 2.4403 | 0 | 0 |
| MCDm | 38% | 0.16 | $0 | 266.73 | 266.89 | -4.4 | -19 |
| MDLZm | 38% | 0.08 | $0 | 62.58 | 62.66 | -1 | -7.1 |
| METAm | 38% | 0.96 | $0 | 543.37 | 544.33 | -9.4 | -7.8 |
| MMMm | 38% | 0.16 | $0 | 181.1 | 181.26 | -3 | -20.6 |
| MOm | 38% | 0.09 | $0 | 64.86 | 64.95 | -1 | -3.4 |
| MPDUSD | 38% | 0.0042 | $0 | 1.2955 | 1.2997 | 0 | 0 |
| MPDUSDm | 38% | 0.006 | $0 | 1.2946 | 1.3006 | 0 | 0 |
| MPTUSD | 38% | 0.00293 | $0 | 1.73584 | 1.73877 | 0 | 0 |
| MPTUSDm | 38% | 0.00418 | $0 | 1.73521 | 1.73939 | 0 | 0 |
| MRKm | 38% | 0.12 | $0 | 135.02 | 135.14 | -2.1 | -21.5 |
| MSFTm | 38% | 0.96 | $0 | 477.7 | 478.66 | -8 | -6.8 |
| MSm | 38% | 0.14 | $0 | 217.23 | 217.37 | -3.5 | -9.5 |
| MXNJPYm | 38% | 0.0056 | $0 | 9.3356 | 9.3412 | 0 | -210.1 |
| NADUSD | 38% | 0.00241 | $0 | 0.06032 | 0.06273 | 0 | 0 |
| NFLXm | 38% | 1.28 | $0 | 77.36 | 78.64 | -1.2 | -1 |
| NKEm | 38% | 0.13 | $0 | 40.06 | 40.19 | -0.7 | -10.1 |
| NOKDKKm | 38% | 0.00217 | $0 | 0.6843 | 0.68647 | 0 | -31.2 |
| NOKJPYm | 38% | 0.038 | $0 | 16.912 | 16.95 | 0 | -13.4 |
| NOKSEKm | 38% | 0.00354 | $0 | 1.01039 | 1.01393 | 0 | -44.6 |
| NVDAm | 38% | 0.96 | $0 | 219.85 | 220.81 | -3.6 | -3.1 |
| NZDCADm | 38% | 0.00018 | $0 | 0.81547 | 0.81565 | -1.2 | -3 |
| NZDCHFm | 38% | 0.00014 | $0 | 0.47647 | 0.47661 | 0 | -6.3 |
| NZDCZKm | 38% | 0.0167 | $0 | 12.2382 | 12.2549 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.00651 | $0 | 3.78438 | 3.79089 | 0 | -31.2 |
| NZDHUFm | 38% | 0.201 | $0 | 184.682 | 184.883 | -120 | -90 |
| NZDJPYm | 38% | 0.014 | $0 | 93.557 | 93.571 | 0 | -7.3 |
| NZDMXNm | 38% | 0.0061 | $0 | 10.01595 | 10.02205 | -224.5 | 0 |
| NZDNOKm | 38% | 0.01342 | $0 | 5.51959 | 5.53301 | -37.2 | -1.7 |
| NZDPLNm | 38% | 0.017 | $0 | 2.18444 | 2.20144 | -10.6 | -1.7 |
| NZDSEKm | 38% | 0.00866 | $0 | 5.5893 | 5.59796 | -0.7 | -25.6 |
| NZDSGDm | 38% | 0.00092 | $0 | 0.74991 | 0.75083 | 0 | -6.7 |
| NZDTRYm | 38% | 0.11433 | $0 | 28.12347 | 28.2378 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00014 | $0 | 0.58779 | 0.58793 | -2.7 | -0.4 |
| NZDZARm | 38% | 0.00644 | $0 | 9.55481 | 9.56125 | -151 | -2 |
| ORCLm | 38% | 0.14 | $0 | 143.32 | 143.46 | -2.5 | -7.4 |
| PEPm | 38% | 0.1 | $0 | 139.13 | 139.23 | -2.2 | -1.8 |
| PFEm | 38% | 0.1 | $0 | 27.23 | 27.33 | -0.4 | -2.7 |
| PGm | 38% | 0.1 | $0 | 143.17 | 143.27 | -2.3 | -12.3 |
| PLNDKKm | 38% | 0.01467 | $0 | 1.71986 | 1.73453 | 0 | -52.5 |
| PLNHUFm | 38% | 0.704 | $0 | 83.9105 | 84.6145 | 0 | 0 |
| PLNJPYm | 38% | 0.323 | $0 | 42.5048 | 42.8278 | 0 | -129.7 |
| PLNSEKm | 38% | 0.02249 | $0 | 2.53947 | 2.56196 | 0 | -44.6 |
| PMm | 38% | 0.25 | $0 | 186.84 | 187.09 | -3 | -3.9 |
| PYPLm | 38% | 0.64 | $0 | 60.01 | 60.65 | -0.9 | -0.8 |
| REGNm | 38% | 0.92 | $0 | 814.05 | 814.97 | -12.9 | -10.6 |
| SBUXm | 38% | 0.09 | $0 | 106.37 | 106.46 | -1.7 | -11.4 |
| SEKDKKm | 38% | 0.00155 | $0 | 0.67637 | 0.67792 | -0.9 | -0.6 |
| SEKJPYm | 38% | 0.023 | $0 | 16.716 | 16.739 | 0 | -7.5 |
| SEKPLNm | 38% | 0.00345 | $0 | 0.39028 | 0.39373 | 0 | 0 |
| SGDHKDm | 38% | 0.00909 | $0 | 6.13858 | 6.14767 | -41.2 | 0 |
| SGDJPYm | 38% | 0.071 | $0 | 124.654 | 124.725 | 0 | -3.5 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.6 | $0 | 77.2562 | 77.8562 | 0 | 0 |
| SPCXm | 38% | 0.24 | $0 | 142.3 | 142.54 | -2.3 | -1.9 |
| STOXX50m | 38% | 1.4 | $0 | 6483 | 6484.4 | -69 | 0 |
| TETUSD | 38% | 0.00022 | $0 | 0.99981 | 1.00003 | 0 | 0 |
| TETUSDm | 38% | 0.00031 | $0 | 0.99977 | 1.00008 | 0 | 0 |
| THBJPX | 38% | 0.04 | $0 | 4.795 | 4.835 | 0 | 0 |
| TMOm | 38% | 0.6 | $0 | 590.99 | 591.59 | -9.7 | -8.1 |
| TMUSm | 38% | 0.16 | $0 | 182.11 | 182.27 | -2.8 | -2.9 |
| TRXUSD | 38% | 0.00084 | $0 | 0.33251 | 0.33335 | 0 | 0 |
| TRYDKKm | 38% | 0.0006 | $0 | 0.1341 | 0.1347 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.017 | $0 | 3.312 | 3.329 | 0 | 0 |
| TRYZARm | 38% | 0.00193 | $0 | 0.33821 | 0.34014 | -10.15 | -38.86 |
| TSLAm | 38% | 0.24 | $0 | 336.31 | 336.55 | -5.3 | -4.4 |
| Tm | 38% | 0.1 | $0 | 24.96 | 25.06 | -0.4 | -13.1 |
| UK100m | 38% | 0.98 | $0 | 10716.91 | 10717.89 | -186.1 | 0 |
| UKOILm | 38% | 0.034 | $0 | 90.59 | 90.624 | 0 | -74 |
| UNHm | 38% | 0.26 | $0 | 394.55 | 394.81 | -6.5 | -5.4 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.08 | $0 | 101.88 | 101.96 | -1.7 | -24.3 |
| US30_x10m | 38% | 1.3 | $0 | 53386.4 | 53387.7 | -97.6 | 0 |
| US30m | 38% | 1.3 | $0 | 53386.4 | 53387.7 | -97.6 | 0 |
| US500_x100m | 38% | 0.4 | $0 | 7705.58 | 7705.98 | -146.1 | 0 |
| US500m | 38% | 0.4 | $0 | 7705.58 | 7705.98 | -146.1 | 0 |
| USDAED | 38% | 0.01015 | $0 | 3.66801 | 3.67816 | 0 | 0 |
| USDAEDm | 38% | 0.0145 | $0 | 3.66583 | 3.68033 | 0 | 0 |
| USDAMD | 38% | 0.7973 | $0 | 364.076 | 364.8733 | 0 | 0 |
| USDAMDm | 38% | 1.139 | $0 | 363.9052 | 365.0442 | 0 | 0 |
| USDAOA | 38% | 7.088 | $0 | 913.437 | 920.525 | 0 | 0 |
| USDAOAm | 38% | 10.125 | $0 | 911.919 | 922.044 | 0 | 0 |
| USDARS | 38% | 35.2202 | $0 | 1561.0519 | 1596.2721 | 0 | 0 |
| USDARSm | 38% | 50.3144 | $0 | 1553.5048 | 1603.8192 | 0 | 0 |
| USDAUC | 38% | 0.013 | $0 | 141.365 | 141.378 | 0 | 0 |
| USDAUCc | 38% | 0.009 | $0 | 141.367 | 141.376 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 1.6314 | $0 | 127.0224 | 128.6538 | 0 | 0 |
| USDBDTm | 38% | 2.3305 | $0 | 126.6729 | 129.0034 | 0 | 0 |
| USDBGN | 38% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 38% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 38% | 0.00121 | $0 | 0.37642 | 0.37763 | 0 | 0 |
| USDBHDm | 38% | 0.00173 | $0 | 0.37616 | 0.37789 | 0 | 0 |
| USDBND | 38% | 0.0006 | $0 | 1.2762 | 1.2768 | 0 | 0 |
| USDBNDm | 38% | 0.0009 | $0 | 1.2761 | 1.277 | 0 | 0 |
| USDBRL | 38% | 0.0025 | $0 | 5.2196 | 5.2221 | 0 | 0 |
| USDBRLm | 38% | 0.0036 | $0 | 5.2191 | 5.2227 | 0 | 0 |
| USDBYN | 38% | 0.0296 | $0 | 3.0251 | 3.0547 | 0 | 0 |
| USDBYR | 38% | 0.0296 | $0 | 3.0251 | 3.0547 | 0 | 0 |
| USDCAC | 38% | 0.01 | $0 | 138.734 | 138.744 | 0 | 0 |
| USDCACc | 38% | 0.007 | $0 | 138.736 | 138.743 | 0 | 0 |
| USDCADm | 38% | 0.00014 | $0 | 1.38729 | 1.38743 | 0 | -7.5 |
| USDCHC | 38% | 0.009 | $0 | 81.053 | 81.062 | 0 | 0 |
| USDCHCc | 38% | 0.006 | $0 | 81.054 | 81.06 | 0 | 0 |
| USDCHFm | 38% | 0.00013 | $0 | 0.81058 | 0.81071 | 0 | -9.7 |
| USDCLP | 38% | 9.52 | $0 | 922.6959 | 932.2159 | 0 | 0 |
| USDCLPm | 38% | 13.6 | $0 | 920.6559 | 934.2559 | 0 | 0 |
| USDCNHm | 38% | 0.00366 | $0 | 6.73833 | 6.74199 | 0 | -54.2 |
| USDCNY | 38% | 0.0234 | $0 | 6.6687 | 6.6921 | 0 | 0 |
| USDCNYm | 38% | 0.0334 | $0 | 6.6637 | 6.6971 | 0 | 0 |
| USDCOP | 38% | 22.8201 | $0 | 3082.9026 | 3105.7227 | 0 | 0 |
| USDCOPm | 38% | 32.6001 | $0 | 3078.0127 | 3110.6128 | 0 | 0 |
| USDCRC | 38% | 14 | $0 | 442.25134 | 456.25134 | 0 | 0 |
| USDCZKm | 38% | 0.0234 | $0 | 20.8194 | 20.8428 | -4.5 | -1.4 |
| USDDKKm | 38% | 0.00635 | $0 | 6.43988 | 6.44623 | 0 | -46.7 |
| USDDZD | 38% | 0.65449 | $0 | 132.51534 | 133.16983 | 0 | 0 |
| USDDZDm | 38% | 0.93501 | $0 | 132.37508 | 133.31009 | 0 | 0 |
| USDEGP | 38% | 1.9757 | $0 | 49.6919 | 51.6676 | 0 | 0 |
| USDEGPm | 38% | 2.8224 | $0 | 49.2685 | 52.0909 | 0 | 0 |
| USDEUC | 38% | 0.004 | $0 | 86.183 | 86.187 | 0 | 0 |
| USDEUCc | 38% | 0.003 | $0 | 86.183 | 86.186 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 73.783 | 73.787 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 73.784 | 73.787 | 0 | 0 |
| USDGEL | 38% | 0.0143 | $0 | 2.5974 | 2.6117 | 0 | 0 |
| USDGELm | 38% | 0.0204 | $0 | 2.5943 | 2.6147 | 0 | 0 |
| USDGHS | 38% | 0.27068 | $0 | 11.5046 | 11.77528 | 0 | 0 |
| USDGHSm | 38% | 0.38669 | $0 | 11.4466 | 11.83329 | 0 | 0 |
| USDGTQ | 38% | 0.08 | $0 | 7.5832 | 7.6632 | 0 | 0 |
| USDGTQm | 38% | 0.1143 | $0 | 7.5661 | 7.6804 | 0 | 0 |
| USDHKDm | 38% | 0.00392 | $0 | 7.83934 | 7.84326 | 0 | -39.2 |
| USDHKX | 38% | 0.00274 | $0 | 7.83992 | 7.84266 | 0 | 0 |
| USDHNL | 38% | 0.2818 | $0 | 26.6994 | 26.9812 | 0 | 0 |
| USDHNLm | 38% | 0.4026 | $0 | 26.639 | 27.0416 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.184 | $0 | 314.207 | 314.391 | -145 | 0 |
| USDHUFm | 38% | 0.263 | $0 | 314.168 | 314.431 | -145 | 0 |
| USDIDR | 38% | 49 | $0 | 17808.8496 | 17857.8496 | 0 | 0 |
| USDIDRm | 38% | 70 | $0 | 17798.3496 | 17868.3496 | 0 | 0 |
| USDILSm | 38% | 0.00278 | $0 | 2.98597 | 2.98875 | -2.5 | -18.1 |
| USDINR | 38% | 2.055 | $0 | 102.443 | 104.498 | 0 | 0 |
| USDINRm | 38% | 2.936 | $0 | 102.002 | 104.938 | 0 | 0 |
| USDIQD | 38% | 35 | $0 | 1292.85 | 1327.85 | 0 | 0 |
| USDIQDm | 38% | 50 | $0 | 1285.35 | 1335.35 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1538 | $0 | 122.4543 | 122.6081 | 0 | 0 |
| USDISKm | 38% | 0.2197 | $0 | 122.4213 | 122.641 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 159.154 | 159.161 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 159.153 | 159.163 | 0 | -15.6 |
| USDKES | 38% | 2.89617 | $0 | 127.05357 | 129.94974 | 0 | 0 |
| USDKESm | 38% | 4.13738 | $0 | 126.43296 | 130.57034 | 0 | 0 |
| USDKGS | 38% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 38% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 38% | 42.46899 | $0 | 4023.43164 | 4065.90063 | 0 | 0 |
| USDKRW | 38% | 2.9111 | $0 | 1389.8492 | 1392.7603 | 0 | 0 |
| USDKRWm | 38% | 4.1589 | $0 | 1389.2253 | 1393.3842 | 0 | 0 |
| USDKWD | 38% | 0.0011 | $0 | 0.3081 | 0.3092 | 0 | 0 |
| USDKWDm | 38% | 0.0016 | $0 | 0.3078 | 0.3094 | 0 | 0 |
| USDKZT | 38% | 2.52 | $0 | 460.73 | 463.25 | 0 | 0 |
| USDKZTm | 38% | 3.6 | $0 | 460.19 | 463.79 | 0 | 0 |
| USDLAK | 38% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 5.95007 | $0 | 331.2327 | 337.18277 | 0 | 0 |
| USDLKRm | 38% | 8.50012 | $0 | 329.95767 | 338.45779 | 0 | 0 |
| USDMAD | 38% | 0.042 | $0 | 9.26392 | 9.30592 | 0 | 0 |
| USDMADm | 38% | 0.06 | $0 | 9.25492 | 9.31492 | 0 | 0 |
| USDMMK | 38% | 13.10424 | $0 | 2093.13306 | 2106.2373 | 0 | 0 |
| USDMXNm | 38% | 0.00619 | $0 | 17.04024 | 17.04643 | -225.3 | 0 |
| USDMYR | 38% | 0.0012 | $0 | 4.057 | 4.0582 | 0 | 0 |
| USDMYRm | 38% | 0.0018 | $0 | 4.0567 | 4.0585 | 0 | 0 |
| USDNGN | 38% | 11.4377 | $0 | 1389.9989 | 1401.4366 | 0 | 0 |
| USDNGNm | 38% | 16.3398 | $0 | 1387.548 | 1403.8878 | 0 | 0 |
| USDNOKm | 38% | 0.02056 | $0 | 9.39037 | 9.41093 | -79.3 | 0 |
| USDNPR | 38% | 1.1483 | $0 | 152.53796 | 153.68626 | 0 | 0 |
| USDNPRm | 38% | 1.64045 | $0 | 152.29189 | 153.93234 | 0 | 0 |
| USDOMR | 38% | 0.00532 | $0 | 0.38184 | 0.38716 | 0 | 0 |
| USDOMRm | 38% | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPAB | 38% | 0.00209 | $0 | 0.99868 | 1.00077 | 0 | 0 |
| USDPEN | 38% | 0.035 | $0 | 3.3703 | 3.4053 | 0 | 0 |
| USDPHP | 38% | 0.336 | $0 | 61.6245 | 61.9605 | 0 | 0 |
| USDPHPm | 38% | 0.48 | $0 | 61.5525 | 62.0325 | 0 | 0 |
| USDPKR | 38% | 2.8262 | $0 | 282.6657 | 285.4919 | 0 | 0 |
| USDPKRm | 38% | 4.0374 | $0 | 282.0601 | 286.0975 | 0 | 0 |
| USDPLNm | 38% | 0.02801 | $0 | 3.71633 | 3.74434 | -4.8 | -3 |
| USDPYG | 38% | 63.27002 | $0 | 5994.31006 | 6057.58008 | 0 | 0 |
| USDQAR | 38% | 0.0504 | $0 | 3.62028 | 3.67068 | 0 | 0 |
| USDQARm | 38% | 0.072 | $0 | 3.60948 | 3.68148 | 0 | 0 |
| USDROL | 38% | 0.0036 | $0 | 4.5196 | 4.5232 | 0 | 0 |
| USDRON | 38% | 0.0036 | $0 | 4.5196 | 4.5232 | 0 | 0 |
| USDRONm | 38% | 0.0051 | $0 | 4.5188 | 4.5239 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 15.40003 | $0 | 1463.23901 | 1478.63904 | 0 | 0 |
| USDSAR | 38% | 0.0009 | $0 | 3.7542 | 3.7551 | 0 | 0 |
| USDSARm | 38% | 0.0013 | $0 | 3.754 | 3.7553 | 0 | 0 |
| USDSCR | 38% | 0.15462 | $0 | 14.64876 | 14.80338 | 0 | 0 |
| USDSEKm | 38% | 0.01244 | $0 | 9.50878 | 9.52122 | 0 | -62.3 |
| USDSGDm | 38% | 0.00125 | $0 | 1.27582 | 1.27707 | 0 | -10.8 |
| USDSYP | 38% | 0.24574 | $0 | 121.40299 | 121.64873 | 0 | 0 |
| USDSYPm | 38% | 0.35105 | $0 | 121.35033 | 121.70138 | 0 | 0 |
| USDTHBm | 38% | 0.3 | $0 | 32.9049 | 33.2049 | -8.8 | -19.5 |
| USDTJS | 38% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 38% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 38% | 0.0123 | $0 | 3.4986 | 3.5109 | 0 | 0 |
| USDTMTm | 38% | 0.0175 | $0 | 3.496 | 3.5135 | 0 | 0 |
| USDTND | 38% | 0.03336 | $0 | 3.16072 | 3.19408 | 0 | 0 |
| USDTNDm | 38% | 0.04766 | $0 | 3.15357 | 3.20123 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 47.91061 | 47.96417 | -664 | -109.17 |
| USDTUSD | 38% | 0.0003 | $0 | 0.999 | 0.9993 | 0 | 0 |
| USDTWD | 38% | 0.0276 | $0 | 31.9546 | 31.9822 | 0 | 0 |
| USDTWDm | 38% | 0.0394 | $0 | 31.9487 | 31.9881 | 0 | 0 |
| USDTZS | 38% | 18.3 | $0 | 2598.8 | 2617.1 | 0 | 0 |
| USDUAH | 38% | 0.2411 | $0 | 44.5752 | 44.8163 | 0 | 0 |
| USDUAHm | 38% | 0.3445 | $0 | 44.5236 | 44.8681 | 0 | 0 |
| USDUGX | 38% | 18.94629 | $0 | 3720.8208 | 3739.76709 | 0 | 0 |
| USDUGXm | 38% | 27.06591 | $0 | 3716.76099 | 3743.8269 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.31 | $0 | 40.13 | 40.44 | 0 | 0 |
| USDUZS | 38% | 266 | $0 | 11686 | 11952 | 0 | 0 |
| USDUZSm | 38% | 380 | $0 | 11629 | 12009 | 0 | 0 |
| USDVND | 38% | 154 | $0 | 25889.793 | 26043.793 | 0 | 0 |
| USDVNDm | 38% | 220 | $0 | 25856.793 | 26076.793 | 0 | 0 |
| USDVUV | 38% | 1.2348 | $0 | 116.9816 | 118.2164 | 0 | 0 |
| USDVUVm | 38% | 1.764 | $0 | 116.717 | 118.481 | 0 | 0 |
| USDXAF | 38% | 5.60626 | $0 | 592.47565 | 598.08191 | 0 | 0 |
| USDXOF | 38% | 6.10931 | $0 | 577.38666 | 583.49597 | 0 | 0 |
| USDXOFm | 38% | 8.72766 | $0 | 576.07745 | 584.80511 | 0 | 0 |
| USDZARm | 38% | 0.0039 | $0 | 16.25714 | 16.26104 | -185 | -3.4 |
| USDZMW | 38% | 0.15841 | $0 | 18.59742 | 18.75583 | 0 | 0 |
| USOILm | 38% | 0.02 | $0 | 84.833 | 84.853 | 0 | -72.9 |
| USTEC_x100m | 38% | 1.12 | $0 | 29483.7 | 29484.82 | -590.6 | 0 |
| USTECm | 38% | 1.12 | $0 | 29483.7 | 29484.82 | -590.6 | 0 |
| USXJPY | 38% | 0.007 | $0 | 159.154 | 159.161 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.21 | $0 | 32.947 | 33.157 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.01361 | $0 | 16.24843 | 16.26204 | 0 | 0 |
| VRTXm | 38% | 0.54 | $0 | 526.95 | 527.49 | -8.5 | -7.1 |
| VZm | 38% | 0.1 | $0 | 48.64 | 48.74 | -0.8 | -4.7 |
| Vm | 38% | 0.24 | $0 | 365.35 | 365.59 | -5.8 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 87.32 | 87.52 | -1.4 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 115.14 | 115.28 | -1.9 | -4.1 |
| XAGAUDm | 38% | 0.054 | $0 | 89.56 | 89.614 | -13.3 | 0 |
| XAGEURm | 38% | 0.03 | $0 | 54.609 | 54.639 | -5.3 | 0 |
| XAGGBPm | 38% | 0.025 | $0 | 46.748 | 46.773 | -6.3 | 0 |
| XAGJPYm | 38% | 5.4 | $0 | 10084.68 | 10090.08 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.03 | $0 | 63.353 | 63.383 | -8.5 | 0 |
| XALUSDm | 38% | 4.15 | $0 | 3216.86 | 3221.01 | -53.5 | -15 |
| XAUAUDm | 38% | 1.154 | $0 | 6179.464 | 6180.618 | -906.6 | 0 |
| XAUEURm | 38% | 0.487 | $0 | 3767.337 | 3767.824 | -323 | 0 |
| XAUGBPm | 38% | 0.42 | $0 | 3225.218 | 3225.638 | -414.2 | 0 |
| XAUUSDm | 38% | 0.26 | $0 | 4371.235 | 4371.495 | -505.3 | 0 |
| XCUUSDm | 38% | 7.21 | $0 | 13893.49 | 13900.7 | -101 | 0 |
| XNGUSDm | 38% | 0.0084 | $0 | 2.822 | 2.8304 | -14.8 | 0 |
| XNIUSDm | 38% | 17.51 | $0 | 16919.28 | 16936.79 | -434.8 | -253.1 |
| XOMm | 38% | 0.14 | $0 | 165.2 | 165.34 | -2.6 | -2.6 |
| XPBUSDm | 38% | 3.74 | $0 | 1878.16 | 1881.9 | -87.4 | -28.7 |
| XPDUSDm | 38% | 6 | $0 | 1294.6 | 1300.6 | -14.1 | 0 |
| XPTUSDm | 38% | 4.16 | $0 | 1734.7 | 1738.86 | -9.8 | 0 |
| XRPUSDm | 38% | 0.01 | $0 | 1.00043 | 1.01043 | -20.4 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 5.75 | $0 | 3662.63 | 3668.38 | -128.7 | -56.2 |
| ZARJPX | 38% | 0.017 | $0 | 9.783 | 9.8 | 0 | 0 |
| ZARJPYm | 38% | 0.024 | $0 | 9.778 | 9.802 | 0 | -20.6 |